REPROGEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	63.00	-1 000.00%	0	0
21.3.1994	69.30	+1 000.00%	0	0
15.3.1994	70.00	-4 400.00%	560	8
7.12.1994	71.69	-499.00%	1 362	19
8.12.1994	75.27	+499.00%	0	0
6.12.1994	75.46	-499.00%	0	0
22.3.1994	76.23	+1 000.00%	0	0
1.2.1995	78.24	-499.00%	1 565	20		+10.00%	0	0
12.12.1994	79.03	+499.00%	1 502	19
5.12.1994	79.43	-499.00%	0	0
7.2.1995	82.15	+499.00%	0	0		+10.00%	0	0
25.1.1995	82.35	-499.00%	1 318	16		0.00%	0	0
13.12.1994	82.98	+499.00%	0	0
2.12.1994	83.61	-499.00%	0	0
24.3.1994	83.85	+999.00%	0	0
8.2.1995	86.25	+499.00%	0	0		+10.00%	0	0
24.1.1995	86.68	-499.00%	0	0		0.00%	0	0
11.1.1995	87.12	+498.00%	0	0		0.00%	0	0
22.3.1995	88.00	-233.00%	20 064	228
1.12.1994	88.01	-499.00%	0	0
23.11.1994	88.23	-499.00%	0	0
21.3.1995	90.10	-499.00%	0	0
9.2.1995	90.56	+499.00%	0	0		+10.00%	0	0
19.1.1995	91.24	-499.00%	0	0		-3.00%	0	0
12.1.1995	91.47	+499.00%	0	0		0.00%	0	0
28.3.1994	92.23	+999.00%	0	0
30.3.1995	92.40	+500.00%	0	0		0.00%	0	0
24.11.1994	92.64	+499.00%	1 760	19
22.11.1994	92.87	-499.00%	0	0
20.3.1995	94.84	-499.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
13.1.1995	96.04	+499.00%	0	0		0.00%	0	0
31.3.1995	97.02	+500.00%	0	0		0.00%	0	0
21.11.1994	97.75	-499.00%	0	0
13.2.1995	99.83	+499.00%	0	0		+10.00%	0	0
29.3.1994	101.45	+999.00%	1 928	19
3.4.1995	101.87	+499.00%	0	0		0.00%	0	0
18.11.1994	102.89	-499.00%	0	0
5.4.1995	106.96	+499.00%	0	0		0.00%	0	0
8.9.1994	108.00	-1 000.00%	0	0
17.11.1994	108.30	-500.00%	0	0
31.3.1994	111.59	+999.00%	0	0
11.4.1995	112.30	+499.00%	1 123	10		-9.00%	0	0
16.11.1994	114.00	-500.00%	0	0
14.4.1995	117.61	-500.00%	0	0		+3.00%	0	0
12.4.1995	117.91	+499.00%	0	0		-4.00%	0	0
21.7.1995	118.75	-5.00%	11 875	100		+5.00%	0	0
15.9.1994	118.80	+1 000.00%	2 257	19
8.8.1995	120.00	0.00%	0	0		0.00%	0	0
7.8.1995	120.00	0.00%	0	0	143.00	+10.00%	3 146	22
4.8.1995	120.00	0.00%	0	0		-7.00%	0	0
3.8.1995	120.00	0.00%	0	0	139.50	-9.00%	3 906	28
2.8.1995	120.00	0.00%	8 760	73		+10.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0	140.00	0.00%	560	4
27.7.1995	120.00	0.00%	0	0		0.00%	0	0
26.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	120.00	0.00%	0	0		+33.00%	0	0
24.7.1995	120.00	+1.05%	8 880	74	105.00	+5.00%	1 995	19
‹‹ First 20    Next 60 ›