REPROGEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	250.00	-5 000.00%	0	0
14.12.1995	208.00	+9.93%	62 400	300	178.50	-5.00%	4 820	27
15.12.1995	208.00	0.00%	0	0		+5.00%	0	0
18.4.1994	195.00	+852.00%	1 365	7
11.12.1995	189.20	+10.00%	0	0		0.00%	0	0
12.12.1995	189.20	0.00%	0	0		+10.00%	0	0
13.12.1995	189.20	0.00%	0	0		0.00%	0	0
14.4.1994	179.69	+999.00%	0	0
21.4.1994	175.50	-1 000.00%	0	0
7.12.1995	172.00	+6.17%	9 632	56		+2.00%	0	0
8.12.1995	172.00	0.00%	0	0		0.00%	0	0
12.4.1994	163.36	+999.00%	0	0
30.11.1995	162.00	+1.25%	25 434	157		0.00%	0	0
1.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	0.00%	0	0		0.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
6.12.1995	162.00	0.00%	0	0	167.00	0.00%	3 173	19
13.11.1995	160.00	+3.30%	6 400	40		0.00%	0	0
14.11.1995	160.00	0.00%	0	0	143.50	-4.00%	431	3
15.11.1995	160.00	0.00%	0	0		+6.00%	0	0
16.11.1995	160.00	0.00%	0	0		0.00%	0	0
17.11.1995	160.00	0.00%	0	0		0.00%	0	0
20.11.1995	160.00	0.00%	0	0	145.50	-4.00%	437	3
21.11.1995	160.00	0.00%	0	0		+4.00%	0	0
22.11.1995	160.00	0.00%	0	0		0.00%	0	0
23.11.1995	160.00	0.00%	23 040	144		0.00%	0	0
24.11.1995	160.00	0.00%	0	0		0.00%	0	0
27.11.1995	160.00	0.00%	0	0		0.00%	0	0
28.11.1995	160.00	0.00%	0	0		+10.00%	0	0
29.11.1995	160.00	0.00%	0	0		0.00%	0	0
25.4.1994	157.95	-1 000.00%	0	0
26.4.1994	155.00	-186.00%	5 115	33
6.11.1995	154.88	+10.00%	10 532	68		0.00%	0	0
7.11.1995	154.88	0.00%	0	0		0.00%	0	0
8.11.1995	154.88	0.00%	0	0		0.00%	0	0
9.11.1995	154.88	0.00%	0	0		0.00%	0	0
10.11.1995	154.88	0.00%	0	0		-2.00%	0	0
9.5.1994	150.00	-322.00%	10 050	67
11.4.1994	148.51	+999.00%	0	0
2.11.1995	140.80	+10.00%	21 120	150		0.00%	0	0
3.11.1995	140.80	0.00%	0	0		0.00%	0	0
11.10.1995	140.00	+2.18%	5 320	38		0.00%	0	0
12.10.1995	140.00	0.00%	0	0		0.00%	0	0
13.10.1995	140.00	0.00%	0	0		0.00%	0	0
16.10.1995	140.00	0.00%	0	0		0.00%	0	0
17.10.1995	140.00	0.00%	0	0		0.00%	0	0
18.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	0.00%	0	0	153.00	0.00%	10 404	68
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
23.10.1995	140.00	0.00%	0	0
24.10.1995	140.00	0.00%	0	0
25.10.1995	140.00	0.00%	0	0		0.00%	0	0
5.10.1995	137.00	+1.48%	1 096	8		0.00%	0	0
6.10.1995	137.00	0.00%	0	0		0.00%	0	0
9.10.1995	137.00	0.00%	13 015	95		0.00%	0	0
10.10.1995	137.00	0.00%	0	0	153.00	0.00%	2 907	19
25.4.1995	137.00	+148.00%	6 439	47		0.00%	0	0
7.4.1994	135.01	+999.00%	0	0
29.9.1995	135.00	+3.84%	2 970	22		0.00%	0	0
2.10.1995	135.00	0.00%	15 390	114		0.00%	0	0
‹‹ First 20    Next 60 ›