REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	120.00	0.00%	0	0		+33.00%	0	0
28.11.1995	160.00	0.00%	0	0		+10.00%	0	0
12.12.1995	189.20	0.00%	0	0		+10.00%	0	0
7.8.1995	120.00	0.00%	0	0	143.00	+10.00%	3 146	22
2.8.1995	120.00	0.00%	8 760	73		+10.00%	0	0
13.2.1995	99.83	+499.00%	0	0		+10.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
9.2.1995	90.56	+499.00%	0	0		+10.00%	0	0
8.2.1995	86.25	+499.00%	0	0		+10.00%	0	0
7.2.1995	82.15	+499.00%	0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		+10.00%	0	0
1.2.1995	78.24	-499.00%	1 565	20		+10.00%	0	0
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
6.2.1995			0	0		+9.00%	0	0
31.1.1995			0	0		+9.00%	0	0
22.9.1995	130.00	0.00%	0	0		+7.00%	0	0
24.8.1995	129.15	0.00%	0	0		+7.00%	0	0
15.11.1995	160.00	0.00%	0	0		+6.00%	0	0
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
15.12.1995	208.00	0.00%	0	0		+5.00%	0	0
24.7.1995	120.00	+1.05%	8 880	74	105.00	+5.00%	1 995	19
21.7.1995	118.75	-5.00%	11 875	100		+5.00%	0	0
12.7.1995	125.00	0.00%	0	0	110.00	+5.00%	2 090	19
15.2.1995						+5.00%	0	0
21.11.1995	160.00	0.00%	0	0		+4.00%	0	0
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
11.8.1995	123.00	0.00%	0	0		+3.00%	0	0
30.5.1995	125.00	-384.00%	5 125	41	117.00	+3.00%	4 095	35
14.4.1995	117.61	-500.00%	0	0		+3.00%	0	0
18.1.1995			0	0	95.90	+3.00%	2 973	31
7.12.1995	172.00	+6.17%	9 632	56		+2.00%	0	0
22.8.1995	129.15	0.00%	0	0	145.00	+2.00%	11 745	81
14.8.1995	123.00	0.00%	0	0		+2.00%	0	0
26.1.1995			0	0	95.00	+2.00%	1 330	14
30.8.1995	129.15	0.00%	0	0		+1.00%	0	0
22.11.1995	160.00	0.00%	0	0		0.00%	0	0
23.11.1995	160.00	0.00%	23 040	144		0.00%	0	0
24.11.1995	160.00	0.00%	0	0		0.00%	0	0
27.11.1995	160.00	0.00%	0	0		0.00%	0	0
29.11.1995	160.00	0.00%	0	0		0.00%	0	0
30.11.1995	162.00	+1.25%	25 434	157		0.00%	0	0
1.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	0.00%	0	0		0.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
6.12.1995	162.00	0.00%	0	0	167.00	0.00%	3 173	19
18.12.1995					188.00	0.00%	564	3
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
8.12.1995	172.00	0.00%	0	0		0.00%	0	0
11.12.1995	189.20	+10.00%	0	0		0.00%	0	0
13.12.1995	189.20	0.00%	0	0		0.00%	0	0
5.10.1995	137.00	+1.48%	1 096	8		0.00%	0	0
6.10.1995	137.00	0.00%	0	0		0.00%	0	0
9.10.1995	137.00	0.00%	13 015	95		0.00%	0	0
10.10.1995	137.00	0.00%	0	0	153.00	0.00%	2 907	19
11.10.1995	140.00	+2.18%	5 320	38		0.00%	0	0
12.10.1995	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›