REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995			0	0	95.90	+3.00%	2 973	31
19.1.1995	91.24	-499.00%	0	0		-3.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
24.1.1995	86.68	-499.00%	0	0		0.00%	0	0
25.1.1995	82.35	-499.00%	1 318	16		0.00%	0	0
26.1.1995			0	0	95.00	+2.00%	1 330	14
27.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		+9.00%	0	0
1.2.1995	78.24	-499.00%	1 565	20		+10.00%	0	0
2.2.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+9.00%	0	0
7.2.1995	82.15	+499.00%	0	0		+10.00%	0	0
8.2.1995	86.25	+499.00%	0	0		+10.00%	0	0
9.2.1995	90.56	+499.00%	0	0		+10.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
13.2.1995	99.83	+499.00%	0	0		+10.00%	0	0
14.2.1995			0	0		0.00%	0	0
15.2.1995						+5.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995	94.84	-499.00%	0	0
21.3.1995	90.10	-499.00%	0	0
22.3.1995	88.00	-233.00%	20 064	228
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995	92.40	+500.00%	0	0		0.00%	0	0
31.3.1995	97.02	+500.00%	0	0		0.00%	0	0
3.4.1995	101.87	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	106.96	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
11.4.1995	112.30	+499.00%	1 123	10		-9.00%	0	0
12.4.1995	117.91	+499.00%	0	0		-4.00%	0	0
13.4.1995	123.80	+499.00%	0	0	126.00	-7.00%	4 788	38
14.4.1995	117.61	-500.00%	0	0		+3.00%	0	0
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
19.4.1995	124.00	+333.00%	2 356	19	127.00	-6.00%	1 524	12
20.4.1995	130.20	+500.00%	11 327	87	124.00	-2.00%	10 788	87
21.4.1995	135.00	+368.00%	14 310	106		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	137.00	+148.00%	6 439	47		0.00%	0	0
26.4.1995	130.15	-500.00%	14 317	110		0.00%	0	0
27.4.1995			0	0	117.00	-6.00%	1 872	16
28.4.1995	133.00	+218.00%	12 635	95		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
5.5.1995	133.00	0.00%	13 300	100		0.00%	0	0
9.5.1995	133.00	0.00%	7 847	59	140.00	0.00%	1 680	12
10.5.1995	130.00	-225.00%	7 800	60		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	130.00	0.00%	6 630	51		0.00%	0	0
15.5.1995	130.00	0.00%	6 760	52		0.00%	0	0
16.5.1995			0	0		-7.00%	0	0
17.5.1995	130.00	0.00%	2 470	19		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995	130.00	0.00%	10 400	80		0.00%	0	0
22.5.1995	130.00	0.00%	2 470	19		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-3.00%	0	0
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	125.00	-384.00%	5 125	41	117.00	+3.00%	4 095	35
31.5.1995			0	0		-6.00%	0	0
1.6.1995	125.00	0.00%	0	0		0.00%	0	0
2.6.1995	125.00	0.00%	0	0		0.00%	0	0
5.6.1995	125.00	0.00%	0	0		0.00%	0	0
6.6.1995	125.00	0.00%	0	0		0.00%	0	0
7.6.1995	125.00	0.00%	0	0		0.00%	0	0
8.6.1995	130.00	+4.00%	2 600	20		0.00%	0	0
9.6.1995	130.00	0.00%	2 340	18		0.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
13.6.1995	130.00	0.00%	0	0		0.00%	0	0
14.6.1995	130.00	0.00%	0	0		0.00%	0	0
15.6.1995	130.00	0.00%	0	0		0.00%	0	0
16.6.1995	130.00	0.00%	0	0		0.00%	0	0
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
20.6.1995	130.00	0.00%	0	0		0.00%	0	0
21.6.1995	130.00	0.00%	0	0		0.00%	0	0
22.6.1995	130.00	0.00%	10 400	80		0.00%	0	0
23.6.1995	130.00	0.00%	0	0		0.00%	0	0
26.6.1995	130.00	0.00%	0	0		0.00%	0	0
27.6.1995	130.00	0.00%	0	0		0.00%	0	0
28.6.1995	125.00	-3.84%	4 250	34		0.00%	0	0
29.6.1995	125.00	0.00%	0	0		0.00%	0	0
30.6.1995	125.00	0.00%	0	0		0.00%	0	0
3.7.1995	125.00	0.00%	0	0		0.00%	0	0
4.7.1995	125.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	125.00	0.00%	0	0	104.50	-5.00%	6 479	62
11.7.1995	125.00	0.00%	0	0		0.00%	0	0
12.7.1995	125.00	0.00%	0	0	110.00	+5.00%	2 090	19
13.7.1995	125.00	0.00%	0	0		0.00%	0	0
14.7.1995	125.00	0.00%	0	0	99.00	-10.00%	891	9
17.7.1995	125.00	0.00%	0	0		-4.00%	0	0
18.7.1995	125.00	0.00%	0	0		0.00%	0	0
19.7.1995	125.00	0.00%	0	0		0.00%	0	0
20.7.1995	125.00	0.00%	12 500	100	95.00	0.00%	6 365	67
21.7.1995	118.75	-5.00%	11 875	100		+5.00%	0	0
24.7.1995	120.00	+1.05%	8 880	74	105.00	+5.00%	1 995	19
25.7.1995	120.00	0.00%	0	0		+33.00%	0	0
26.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0	140.00	0.00%	560	4
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
2.8.1995	120.00	0.00%	8 760	73		+10.00%	0	0
3.8.1995	120.00	0.00%	0	0	139.50	-9.00%	3 906	28
4.8.1995	120.00	0.00%	0	0		-7.00%	0	0
7.8.1995	120.00	0.00%	0	0	143.00	+10.00%	3 146	22
8.8.1995	120.00	0.00%	0	0		0.00%	0	0
9.8.1995	123.00	+2.50%	4 674	38		0.00%	0	0
10.8.1995	123.00	0.00%	0	0		0.00%	0	0
11.8.1995	123.00	0.00%	0	0		+3.00%	0	0
14.8.1995	123.00	0.00%	0	0		+2.00%	0	0
15.8.1995	123.00	0.00%	0	0		0.00%	0	0
16.8.1995	123.00	0.00%	0	0		0.00%	0	0
17.8.1995	123.00	0.00%	0	0	150.00	0.00%	2 400	16
18.8.1995	129.15	+5.00%	0	0		0.00%	0	0
21.8.1995	129.15	0.00%	0	0	142.50	-5.00%	428	3
22.8.1995	129.15	0.00%	0	0	145.00	+2.00%	11 745	81
23.8.1995	129.15	0.00%	0	0	140.00	-3.00%	1 960	14
24.8.1995	129.15	0.00%	0	0		+7.00%	0	0
25.8.1995	129.15	0.00%	0	0		0.00%	0	0
28.8.1995	129.15	0.00%	0	0		0.00%	0	0
29.8.1995	129.15	0.00%	0	0	150.00	0.00%	450	3
30.8.1995	129.15	0.00%	0	0		+1.00%	0	0
31.8.1995	129.15	0.00%	0	0		0.00%	0	0
1.9.1995	129.15	0.00%	0	0	151.00	0.00%	5 738	38
4.9.1995	129.15	0.00%	0	0		0.00%	0	0
5.9.1995	129.15	0.00%	0	0		-1.00%	0	0
6.9.1995	129.15	0.00%	0	0		0.00%	0	0
7.9.1995	129.15	0.00%	0	0		0.00%	0	0
8.9.1995	130.00	+0.65%	13 000	100	149.00	0.00%	4 619	31
11.9.1995	130.00	0.00%	0	0	149.00	0.00%	2 831	19
12.9.1995	130.00	0.00%	0	0		0.00%	0	0
13.9.1995	130.00	0.00%	0	0		0.00%	0	0
14.9.1995	130.00	0.00%	0	0		0.00%	0	0
15.9.1995	130.00	0.00%	0	0		0.00%	0	0
18.9.1995	130.00	0.00%	0	0		0.00%	0	0
19.9.1995	130.00	0.00%	0	0		0.00%	0	0
20.9.1995	130.00	0.00%	0	0
21.9.1995	130.00	0.00%	0	0
22.9.1995	130.00	0.00%	0	0		+7.00%	0	0
25.9.1995	130.00	0.00%	0	0	160.00	-4.00%	6 736	44
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
27.9.1995	130.00	0.00%	0	0		0.00%	0	0
28.9.1995	130.00	0.00%	0	0		0.00%	0	0
29.9.1995	135.00	+3.84%	2 970	22		0.00%	0	0
2.10.1995	135.00	0.00%	15 390	114		0.00%	0	0
3.10.1995	135.00	0.00%	810	6	153.00	-4.00%	18 152	118
4.10.1995	135.00	0.00%	0	0		-1.00%	0	0
5.10.1995	137.00	+1.48%	1 096	8		0.00%	0	0
6.10.1995	137.00	0.00%	0	0		0.00%	0	0
9.10.1995	137.00	0.00%	13 015	95		0.00%	0	0
10.10.1995	137.00	0.00%	0	0	153.00	0.00%	2 907	19
11.10.1995	140.00	+2.18%	5 320	38		0.00%	0	0
12.10.1995	140.00	0.00%	0	0		0.00%	0	0
13.10.1995	140.00	0.00%	0	0		0.00%	0	0
16.10.1995	140.00	0.00%	0	0		0.00%	0	0
17.10.1995	140.00	0.00%	0	0		0.00%	0	0
18.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	0.00%	0	0	153.00	0.00%	10 404	68
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
23.10.1995	140.00	0.00%	0	0
24.10.1995	140.00	0.00%	0	0
25.10.1995	140.00	0.00%	0	0		0.00%	0	0
26.10.1995	126.00	-10.00%	25 578	203		0.00%	0	0
27.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	128.00	+1.58%	2 432	19		0.00%	0	0
31.10.1995	128.00	0.00%	0	0		0.00%	0	0
1.11.1995	128.00	0.00%	0	0		0.00%	0	0
2.11.1995	140.80	+10.00%	21 120	150		0.00%	0	0
3.11.1995	140.80	0.00%	0	0		0.00%	0	0
6.11.1995	154.88	+10.00%	10 532	68		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›