REPROGEN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 160.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
7.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
24.9.1996 | 160.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
23.9.1996 | 160.00 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 245.00 | -4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 257.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 284.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 329.00 | -4.91% | 6 580 | 20 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 346.00 | 0.00% | 3 460 | 10 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 747.00 | -0.40% | 251 739 | 337 | -4.00% | 0 | 0 | |||||||
29.10.1996 | 110.00 | 0.00% | 1 760 | 16 | 0.00 | +0.60% | 0 | 0 | ||||||
27.6.1996 | 673.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 550.00 | -4.34% | 746 350 | 1 357 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 575.00 | 0.00% | 31 625 | 55 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 575.00 | -0.34% | 76 475 | 133 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 577.00 | +4.90% | 3 462 | 6 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 545.00 | -0.18% | 158 050 | 290 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 550.00 | +1.85% | 27 500 | 50 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 375.00 | +9.97% | 52 125 | 139 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 400.00 | +6.66% | 119 600 | 299 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 534.00 | +4.91% | 98 790 | 185 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 462.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.5.1996 | 546.00 | +5.00% | 57 876 | 106 | +4.00% | 0 | 0 | |||||||
7.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
11.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 71.66 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
6.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
5.8.1997 | 71.66 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
4.8.1997 | 71.66 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
1.8.1997 | 71.66 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
31.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 71.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 71.66 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
27.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 71.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 71.66 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
16.1.1997 | 59.37 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
15.1.1997 | 59.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
21.1.1997 | 62.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 62.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
24.1.1997 | 65.44 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
6.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.75 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | -4.66% | 650 | 10 | 0.00% | 0 | ||||||||
20.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.18 | +4.98% | 2 114 | 31 | 0.00% | 0 | ||||||||
10.3.1997 | 64.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
6.3.1997 | 58.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 62.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|