REPROGEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.33 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
22.1.1997 | 62.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 584 | 16 | ||||||
21.1.1997 | 62.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 59.37 | 0.00% | 0 | 0 | 99.00 | +7.60% | 396 | 4 | ||||||
16.1.1997 | 59.37 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
15.1.1997 | 59.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.27 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
6.2.1997 | 65.27 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
5.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.27 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 544 | 56 | ||||||
30.1.1997 | 65.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
24.4.1997 | 65.00 | 0.00% | 0 | 0 | 76.50 | +4.79% | 1 454 | 19 | ||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
11.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | -4.93% | 2 926 | 38 | ||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 71.66 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
17.9.1997 | 71.66 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
16.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 71.66 | 0.00% | 0 | 0 | 65.00 | -8.57% | 520 | 8 | ||||||
11.9.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | -2.73% | 41 811 | 588 | ||||||
10.9.1997 | 71.66 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 778 | 38 | ||||||
9.9.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 71.66 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
2.9.1997 | 71.66 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
1.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
25.8.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | +4.41% | 9 869 | 139 | ||||||
22.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
21.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
20.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
18.8.1997 | 71.66 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
15.8.1997 | 71.66 | 0.00% | 0 | 0 | 63.30 | -8.26% | 1 203 | 19 | ||||||
14.8.1997 | 71.66 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
13.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 71.66 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 715 | 27 | ||||||
8.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 71.66 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
6.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
5.8.1997 | 71.66 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
4.8.1997 | 71.66 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
1.8.1997 | 71.66 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
31.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 71.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 71.66 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
30.6.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 136 | 16 | ||||||
27.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 71.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 71.66 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
9.5.1997 | 71.66 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
7.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 251.00 | 0.00% | 37 650 | 150 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 251.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 34 500 | 184 | ||||||
5.2.1996 | 250.00 | 0.00% | 34 750 | 139 | 191.50 | +1.00% | 34 153 | 182 | ||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 275.00 | 0.00% | 15 675 | 57 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 270.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 224 | 1 | ||||||
8.3.1996 | 265.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 243.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 20 500 | 82 | ||||||
1.3.1996 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 375.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 8 805 | 25 | ||||||
20.3.1996 | 341.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 19 050 | 60 | ||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 19 734 | 66 | ||||||
15.3.1996 | 310.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 1 996 | 8 | ||||||
13.3.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 282.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|