REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 71.69 | -499.00% | 1 362 | 19 | ||||||||||
| 6.12.1994 | 75.46 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 79.43 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 83.61 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 88.01 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 82.35 | -499.00% | 1 318 | 16 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 86.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 91.24 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 130.15 | -500.00% | 14 317 | 110 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 117.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 157.95 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 175.50 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 70.00 | -4 400.00% | 560 | 8 | ||||||||||
| 8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
