REPROGEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 99.83 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 90.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 82.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 8 760 | 73 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 146 | 22 | ||||||
12.12.1995 | 189.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
|