REPROGEN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		0.00%	0	0
22.5.1995	130.00	0.00%	2 470	19		0.00%	0	0
19.5.1995	130.00	0.00%	10 400	80		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	130.00	0.00%	2 470	19		0.00%	0	0
16.5.1995			0	0		-7.00%	0	0
15.5.1995	130.00	0.00%	6 760	52		0.00%	0	0
12.5.1995	130.00	0.00%	6 630	51		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	130.00	-225.00%	7 800	60		0.00%	0	0
12.4.1995	117.91	+499.00%	0	0		-4.00%	0	0
11.4.1995	112.30	+499.00%	1 123	10		-9.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	106.96	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	101.87	+499.00%	0	0		0.00%	0	0
31.3.1995	97.02	+500.00%	0	0		0.00%	0	0
30.3.1995	92.40	+500.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+5.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	99.83	+499.00%	0	0		+10.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
9.2.1995	90.56	+499.00%	0	0		+10.00%	0	0
8.2.1995	86.25	+499.00%	0	0		+10.00%	0	0
7.2.1995	82.15	+499.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+9.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		+10.00%	0	0
1.2.1995	78.24	-499.00%	1 565	20		+10.00%	0	0
31.1.1995			0	0		+9.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
25.1.1995	82.35	-499.00%	1 318	16		0.00%	0	0
24.1.1995	86.68	-499.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	91.24	-499.00%	0	0		-3.00%	0	0
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
14.4.1995	117.61	-500.00%	0	0		+3.00%	0	0
5.5.1995	133.00	0.00%	13 300	100		0.00%	0	0
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	133.00	+218.00%	12 635	95		0.00%	0	0
26.4.1995	130.15	-500.00%	14 317	110		0.00%	0	0
25.4.1995	137.00	+148.00%	6 439	47		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	135.00	+368.00%	14 310	106		0.00%	0	0
11.7.1995	125.00	0.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	96.04	+499.00%	0	0		0.00%	0	0
12.1.1995	91.47	+499.00%	0	0		0.00%	0	0
11.1.1995	87.12	+498.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200