REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	519.00	+4.84%	145 839	281	460.00	-6.00%	67 478	142
6.6.1996	627.00	+4.84%	48 279	77	598.00	+5.00%	35 294	59
9.8.1996	346.00	+4.84%	3 114	9	330.00	0.00%	1 980	6
10.6.1996	690.00	+4.86%	95 220	138	690.00	+6.00%	5 520	8
1.4.1996	409.00	+4.87%	73 211	179	323.00	-9.00%	6 137	19
17.7.1996	386.00	+4.89%	7 334	19		-2.00%	0	0
29.5.1996	577.00	+4.90%	3 462	6		+3.00%	0	0
24.4.1996	535.00	+4.90%	0	0	535.00	+6.00%	60 540	116
15.4.1996	534.00	+4.91%	98 790	185		+1.00%	0	0
5.6.1996	598.00	+4.91%	53 820	90		+9.00%	0	0
11.6.1996	724.00	+4.92%	83 260	115	700.00	+1.00%	132 153	189
25.6.1996	745.00	+4.92%	37 250	50	680.00	-3.00%	13 600	20
7.6.1996	658.00	+4.94%	69 090	105	650.00	+9.00%	10 400	16
12.4.1996	509.00	+4.94%	64 134	126	495.00	+10.00%	30 690	62
11.4.1996	485.00	+4.97%	105 245	217	450.00	0.00%	102 600	228
12.6.1996	760.00	+4.97%	75 240	99	665.50	-5.00%	10 648	16
11.11.1996	84.78	+4.99%	0	0		-2.56%	0
14.11.1996	93.71	+4.99%	1 874	20	86.00	+0.76%	3 293	38
13.11.1996	89.25	+5.00%	2 678	30	86.00	-4.97%	2 580	30
10.4.1996	462.00	+5.00%	0	0		+12.00%	0	0
20.5.1996	567.00	+5.00%	56 133	99	500.00	-7.00%	14 991	30
13.5.1996	546.00	+5.00%	57 876	106		+4.00%	0	0
18.8.1995	129.15	+5.00%	0	0		0.00%	0	0
7.12.1995	172.00	+6.17%	9 632	56		+2.00%	0	0
11.3.1996	282.00	+6.41%	32 148	114	255.00	-2.00%	4 845	19
25.3.1996	400.00	+6.66%	119 600	299		+9.00%	0	0
7.3.1996	265.00	+9.05%	60 420	228		0.00%	0	0
11.1.1996	228.00	+9.61%	8 892	39		+6.00%	0	0
14.3.1996	310.00	+9.92%	31 000	100	276.00	+3.00%	13 522	50
14.12.1995	208.00	+9.93%	62 400	300	178.50	-5.00%	4 820	27
21.3.1996	375.00	+9.97%	52 125	139		+10.00%	0	0
18.3.1996	341.00	+10.00%	38 533	113		+12.00%	0	0
11.12.1995	189.20	+10.00%	0	0		0.00%	0	0
2.11.1995	140.80	+10.00%	21 120	150		0.00%	0	0
6.11.1995	154.88	+10.00%	10 532	68		0.00%	0	0
19.9.1994	120.00	+101.00%	2 280	19
25.4.1995	137.00	+148.00%	6 439	47		0.00%	0	0
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
28.4.1995	133.00	+218.00%	12 635	95		0.00%	0	0
21.9.1994	130.00	+317.00%	2 600	20
19.4.1995	124.00	+333.00%	2 356	19	127.00	-6.00%	1 524	12
21.4.1995	135.00	+368.00%	14 310	106		0.00%	0	0
11.1.1995	87.12	+498.00%	0	0		0.00%	0	0
13.12.1994	82.98	+499.00%	0	0
12.12.1994	79.03	+499.00%	1 502	19
8.12.1994	75.27	+499.00%	0	0
24.11.1994	92.64	+499.00%	1 760	19
13.1.1995	96.04	+499.00%	0	0		0.00%	0	0
12.1.1995	91.47	+499.00%	0	0		0.00%	0	0
13.2.1995	99.83	+499.00%	0	0		+10.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
9.2.1995	90.56	+499.00%	0	0		+10.00%	0	0
8.2.1995	86.25	+499.00%	0	0		+10.00%	0	0
7.2.1995	82.15	+499.00%	0	0		+10.00%	0	0
13.4.1995	123.80	+499.00%	0	0	126.00	-7.00%	4 788	38
12.4.1995	117.91	+499.00%	0	0		-4.00%	0	0
11.4.1995	112.30	+499.00%	1 123	10		-9.00%	0	0
5.4.1995	106.96	+499.00%	0	0		0.00%	0	0
3.4.1995	101.87	+499.00%	0	0		0.00%	0	0
31.3.1995	97.02	+500.00%	0	0		0.00%	0	0
30.3.1995	92.40	+500.00%	0	0		0.00%	0	0
20.4.1995	130.20	+500.00%	11 327	87	124.00	-2.00%	10 788	87
20.9.1994	126.00	+500.00%	0	0
18.4.1994	195.00	+852.00%	1 365	7
14.4.1994	179.69	+999.00%	0	0
12.4.1994	163.36	+999.00%	0	0
11.4.1994	148.51	+999.00%	0	0
7.4.1994	135.01	+999.00%	0	0
5.4.1994	122.74	+999.00%	0	0
31.3.1994	111.59	+999.00%	0	0
29.3.1994	101.45	+999.00%	1 928	19
28.3.1994	92.23	+999.00%	0	0
24.3.1994	83.85	+999.00%	0	0
22.3.1994	76.23	+1 000.00%	0	0
21.3.1994	69.30	+1 000.00%	0	0
15.9.1994	118.80	+1 000.00%	2 257	19
‹‹ First 200 ‹‹ First 20    ‹ Previous 200