REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	330.00	-0.60%	3 300	10		0.00%	0	0
12.8.1996	346.00	0.00%	3 460	10		0.00%	0	0
29.5.1996	577.00	+4.90%	3 462	6		+3.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
28.6.1995	125.00	-3.84%	4 250	34		0.00%	0	0
9.8.1995	123.00	+2.50%	4 674	38		0.00%	0	0
27.1.1997	62.17	-4.99%	4 725	76		0.00%	0
3.9.1996	160.00	-2.27%	4 960	31		0.00%	0	0
26.4.1994	155.00	-186.00%	5 115	33
30.5.1995	125.00	-384.00%	5 125	41	117.00	+3.00%	4 095	35
26.2.1996	270.00	-1.81%	5 130	19		0.00%	0	0
11.10.1995	140.00	+2.18%	5 320	38		0.00%	0	0
13.11.1995	160.00	+3.30%	6 400	40		0.00%	0	0
25.4.1995	137.00	+148.00%	6 439	47		0.00%	0	0
13.8.1996	329.00	-4.91%	6 580	20		0.00%	0	0
12.5.1995	130.00	0.00%	6 630	51		0.00%	0	0
15.5.1995	130.00	0.00%	6 760	52		0.00%	0	0
17.7.1996	386.00	+4.89%	7 334	19		-2.00%	0	0
28.7.1994	135.00	0.00%	7 695	57
15.1.1996	220.00	-3.50%	7 700	35		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›