REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
| 30.10.1996 | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
| 17.10.1996 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 608.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.75 | -5.00% | 11 875 | 100 | +5.00% | 0 | 0 | |||||||
| 6.3.1997 | 58.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 62.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
| 18.12.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| 5.11.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
