REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
| 18.9.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
| 7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
| 5.6.1996 | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 525.00 | +1.15% | 26 250 | 50 | 520.00 | +9.00% | 14 960 | 29 | ||||||
| 2.4.1996 | 389.00 | -4.88% | 0 | 0 | 355.00 | +9.00% | 56 482 | 160 | ||||||
| 25.3.1996 | 400.00 | +6.66% | 119 600 | 299 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 14.8.1997 | 71.66 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
| 12.11.1997 | +8.57% | 0 | ||||||||||||
| 2.4.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 21.4.1998 | 39.00 | +8.33% | 5 382 | 138 | ||||||||||
| 16.1.1997 | 59.37 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| 4.4.1996 | 416.00 | +4.00% | 14 560 | 35 | 407.00 | +8.00% | 1 221 | 3 | ||||||
| 10.1.1996 | 208.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 7 923 | 38 | ||||||
| 13.11.1997 | +7.89% | 0 | ||||||||||||
| 29.7.1998 | 0.00 | +7.73% | 0 | 0 | ||||||||||
| ||||||||||||||
