ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 161.64 | -499.00% | 1 131 | 7 | 147.50 | -5.00% | 885 | 6 | ||||||
| 24.10.1994 | 212.00 | +143.00% | 1 484 | 7 | ||||||||||
| 1.8.1994 | 280.00 | +566.00% | 1 960 | 7 | ||||||||||
| 14.4.1994 | 490.00 | +769.00% | 3 430 | 7 | ||||||||||
| 7.12.1995 | 115.83 | +10.00% | 927 | 8 | 115.00 | +5.00% | 4 245 | 36 | ||||||
| 12.10.1995 | 117.60 | +5.00% | 941 | 8 | 112.00 | -3.00% | 3 136 | 28 | ||||||
| 4.4.1995 | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
| 21.10.1994 | 209.00 | +476.00% | 1 672 | 8 | ||||||||||
| 18.10.1994 | 200.00 | +319.00% | 1 600 | 8 | ||||||||||
| 13.10.1994 | 194.51 | +499.00% | 1 556 | 8 | ||||||||||
| 28.9.1994 | 211.00 | -495.00% | 1 688 | 8 | ||||||||||
| 5.4.1994 | 572.00 | 0.00% | 4 576 | 8 | ||||||||||
| 10.5.1995 | 109.99 | -499.00% | 990 | 9 | -7.00% | 0 | 0 | |||||||
| 28.11.1994 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| 11.11.1994 | 200.00 | +50.00% | 1 800 | 9 | ||||||||||
| 28.4.1994 | 440.00 | +1 000.00% | 3 960 | 9 | ||||||||||
| 9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
| 28.8.1995 | 120.00 | -1.79% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.66 | -4.99% | 1 307 | 10 | 108.00 | -10.00% | 2 706 | 25 | ||||||
| 12.4.1995 | 236.00 | -483.00% | 2 360 | 10 | 220.00 | -1.00% | 13 971 | 64 | ||||||
| ||||||||||||||
