ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | +4.54% | 0 | ||||||||||||
16.12.1997 | +10.00% | 0 | ||||||||||||
15.12.1997 | +6.38% | 0 | ||||||||||||
12.12.1997 | 18.80 | -3.58% | 244 | 13 | ||||||||||
11.12.1997 | 19.50 | 0.00% | 195 | 10 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | +1.03% | 0 | ||||||||||||
5.12.1997 | 19.30 | -1.02% | 58 | 3 | ||||||||||
4.12.1997 | 19.50 | +3.72% | 312 | 16 | ||||||||||
3.12.1997 | 18.80 | +4.44% | 1 579 | 84 | ||||||||||
2.12.1997 | -2.70% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
|