ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 27.16 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
| 26.6.1997 | 27.16 | 0.00% | 0 | 0 | 13.00 | -7.14% | 52 | 4 | ||||||
| 25.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 799 | 47 | ||||||
| 24.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
| 29.7.1997 | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| 8.7.1997 | 24.52 | -4.99% | 0 | 0 | 18.00 | +5.88% | 558 | 31 | ||||||
| 24.10.1997 | 18.50 | -2.63% | 278 | 15 | ||||||||||
| 24.11.1997 | 18.50 | -7.50% | 167 | 9 | ||||||||||
| 25.11.1997 | 18.50 | 0.00% | 2 165 | 117 | ||||||||||
| 26.11.1997 | 18.50 | 0.00% | 1 369 | 74 | ||||||||||
| 16.10.1997 | 18.50 | -2.63% | 574 | 31 | ||||||||||
| 31.7.1997 | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| 12.12.1997 | 18.80 | -3.58% | 244 | 13 | ||||||||||
| 3.12.1997 | 18.80 | +4.44% | 1 579 | 84 | ||||||||||
| 27.10.1997 | 19.00 | +2.70% | 114 | 6 | ||||||||||
| 21.10.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 22.10.1997 | 19.00 | 0.00% | 570 | 30 | ||||||||||
| 9.7.1997 | 23.30 | -4.97% | 0 | 0 | 19.00 | +5.55% | 570 | 30 | ||||||
| 5.12.1997 | 19.30 | -1.02% | 58 | 3 | ||||||||||
| 11.12.1997 | 19.50 | 0.00% | 195 | 10 | ||||||||||
| ||||||||||||||
