ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 236.00 | -483.00% | 2 360 | 10 | 220.00 | -1.00% | 13 971 | 64 | ||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 11 340 | 120 | ||||||
23.6.1995 | 136.19 | +4.99% | 8 716 | 64 | 100.00 | +5.00% | 10 012 | 100 | ||||||
10.4.1995 | 237.00 | +486.00% | 7 347 | 31 | 218.00 | +1.00% | 9 360 | 44 | ||||||
22.8.1995 | 142.50 | -5.00% | 0 | 0 | 140.00 | -2.00% | 7 895 | 57 | ||||||
10.11.1995 | 108.90 | 0.00% | 0 | 0 | 113.00 | -5.00% | 7 218 | 66 | ||||||
14.12.1995 | 130.00 | +2.03% | 10 140 | 78 | 128.00 | +3.00% | 7 160 | 58 | ||||||
16.11.1995 | 131.76 | +9.99% | 11 068 | 84 | 125.00 | +4.00% | 5 655 | 47 | ||||||
19.4.1995 | 193.80 | -500.00% | 0 | 0 | 192.00 | -5.00% | 5 636 | 28 | ||||||
16.1.1995 | 0 | 0 | 225.00 | +3.00% | 4 950 | 22 | ||||||||
11.12.1995 | 127.41 | +9.99% | 5 606 | 44 | 120.50 | +1.00% | 4 726 | 40 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 4 629 | 35 | ||||||
15.8.1995 | 137.30 | +4.99% | 2 197 | 16 | 140.00 | 0.00% | 4 620 | 33 | ||||||
7.12.1995 | 115.83 | +10.00% | 927 | 8 | 115.00 | +5.00% | 4 245 | 36 | ||||||
4.4.1995 | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
13.9.1995 | 113.17 | -4.99% | 3 395 | 30 | 120.00 | +5.00% | 4 160 | 31 | ||||||
19.12.1995 | 118.00 | +2.00% | 4 051 | 35 | ||||||||||
15.11.1995 | 119.79 | 0.00% | 0 | 0 | 112.50 | +6.00% | 4 050 | 35 | ||||||
17.2.1995 | 170.00 | 0.00% | 3 520 | 20 | ||||||||||
13.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 472 | 31 | ||||||
|