ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 200.00 | +269.00% | 65 800 | 329 | ||||||||||
| 24.2.1994 | 661.00 | -624.00% | 137 488 | 208 | ||||||||||
| 20.11.1995 | 144.93 | +9.99% | 28 406 | 196 | 125.50 | +1.00% | 2 761 | 22 | ||||||
| 6.11.1995 | 99.00 | +10.00% | 15 444 | 156 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 105.30 | -10.00% | 16 216 | 154 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 207.00 | +465.00% | 29 187 | 141 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 193.31 | +499.00% | 26 483 | 137 | 208.50 | +6.00% | 209 | 1 | ||||||
| 27.7.1995 | 114.93 | +4.99% | 13 792 | 120 | +1.00% | 0 | 0 | |||||||
| 15.2.1994 | 800.00 | +596.00% | 96 000 | 120 | ||||||||||
| 23.5.1994 | 350.00 | 0.00% | 38 150 | 109 | ||||||||||
| 23.9.1994 | 245.00 | -466.00% | 25 970 | 106 | ||||||||||
| 11.8.1995 | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
| 12.1.1995 | 210.00 | 0.00% | 20 580 | 98 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 129.46 | +499.00% | 12 558 | 97 | ||||||||||
| 22.2.1994 | 705.00 | -342.00% | 68 385 | 97 | ||||||||||
| 1.2.1994 | 694.00 | +998.00% | 65 236 | 94 | ||||||||||
| 10.11.1994 | 198.99 | +499.00% | 18 108 | 91 | ||||||||||
| 16.11.1995 | 131.76 | +9.99% | 11 068 | 84 | 125.00 | +4.00% | 5 655 | 47 | ||||||
| 14.12.1995 | 130.00 | +2.03% | 10 140 | 78 | 128.00 | +3.00% | 7 160 | 58 | ||||||
| 27.11.1995 | 130.00 | -0.33% | 10 140 | 78 | 133.00 | +9.00% | 2 527 | 19 | ||||||
| ||||||||||||||
