ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 63.66 | +4.99% | 108 477 | 1 704 | 74.00 | +1.00% | 12 020 | 170 | ||||||
11.6.1996 | 80.00 | +4.19% | 32 000 | 400 | 69.00 | -9.00% | 690 | 10 | ||||||
26.8.1996 | 103.64 | +4.99% | 38 243 | 369 | 149.00 | +7.00% | 1 301 | 9 | ||||||
30.8.1996 | 125.96 | +4.99% | 45 849 | 364 | 165.00 | +1.00% | 40 354 | 252 | ||||||
16.12.1994 | 200.00 | +269.00% | 65 800 | 329 | ||||||||||
5.9.1996 | 113.40 | -4.99% | 33 907 | 299 | -11.00% | 0 | 0 | |||||||
6.9.1996 | 109.00 | -3.88% | 32 155 | 295 | 110.00 | -7.00% | 14 482 | 135 | ||||||
10.9.1996 | 112.00 | +2.75% | 32 032 | 286 | 106.00 | -1.00% | 2 200 | 21 | ||||||
5.2.1996 | 113.85 | +10.00% | 32 447 | 285 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 111.72 | -5.00% | 26 701 | 239 | 99.00 | -9.00% | 693 | 7 | ||||||
29.1.1996 | 115.00 | +2.67% | 26 680 | 232 | 117.00 | +7.00% | 4 699 | 41 | ||||||
2.9.1996 | 132.25 | +4.99% | 30 418 | 230 | 145.00 | -9.00% | 7 540 | 52 | ||||||
9.9.1996 | 109.00 | 0.00% | 24 852 | 228 | 106.00 | -1.00% | 20 540 | 194 | ||||||
1.4.1996 | 90.11 | +4.99% | 19 193 | 213 | 101.00 | +9.00% | 3 232 | 32 | ||||||
24.2.1994 | 661.00 | -624.00% | 137 488 | 208 | ||||||||||
2.7.1996 | 71.40 | +5.00% | 14 280 | 200 | 75.00 | -1.00% | 3 725 | 50 | ||||||
27.6.1996 | 65.00 | -4.41% | 13 000 | 200 | 71.50 | -4.00% | 429 | 6 | ||||||
22.2.1996 | 107.00 | +0.94% | 21 400 | 200 | 104.00 | -2.00% | 2 310 | 23 | ||||||
20.11.1995 | 144.93 | +9.99% | 28 406 | 196 | 125.50 | +1.00% | 2 761 | 22 | ||||||
4.4.1996 | 99.34 | +4.99% | 18 875 | 190 | +9.00% | 0 | 0 | |||||||
|