ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1999 | 19.70 | 0.00% | 30 600 | 1 700 | ||||||||||
| 27.1.2000 | 38.40 | +9.71% | 20 083 | 523 | ||||||||||
| 20.9.1999 | 17.00 | -8.10% | 6 800 | 400 | ||||||||||
| 14.1.2000 | 28.90 | 0.00% | 10 895 | 377 | ||||||||||
| 16.9.1996 | 117.30 | +4.99% | 17 595 | 150 | 110.00 | +1.00% | 28 853 | 264 | ||||||
| 11.9.1996 | 117.60 | +5.00% | 5 880 | 50 | 110.00 | +4.00% | 27 701 | 254 | ||||||
| 30.8.1996 | 125.96 | +4.99% | 45 849 | 364 | 165.00 | +1.00% | 40 354 | 252 | ||||||
| 17.12.2001 | 9.40 | +9.30% | 2 228 | 237 | ||||||||||
| 15.8.1997 | 28.66 | 0.00% | 0 | 0 | 29.00 | +7.40% | 6 380 | 220 | ||||||
| 21.3.1996 | 85.52 | -9.99% | 4 276 | 50 | 88.00 | -7.00% | 19 419 | 216 | ||||||
| 2.9.1999 | 33.00 | +6.79% | 6 600 | 200 | ||||||||||
| 9.9.1996 | 109.00 | 0.00% | 24 852 | 228 | 106.00 | -1.00% | 20 540 | 194 | ||||||
| 28.8.1996 | 114.26 | +4.99% | 0 | 0 | 134.80 | +3.00% | 28 731 | 189 | ||||||
| 31.10.2000 | 9.00 | +4.65% | 1 539 | 171 | ||||||||||
| 12.8.1996 | 63.66 | +4.99% | 108 477 | 1 704 | 74.00 | +1.00% | 12 020 | 170 | ||||||
| 23.8.1996 | 98.71 | +4.99% | 0 | 0 | 137.00 | +9.00% | 22 909 | 169 | ||||||
| 9.8.1996 | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
| 14.12.2001 | 8.60 | +8.86% | 1 419 | 165 | ||||||||||
| 14.11.1997 | 20.00 | 0.00% | 3 000 | 150 | ||||||||||
| 24.2.2000 | 26.10 | +0.38% | 3 654 | 140 | ||||||||||
| ||||||||||||||
