ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 165.75 | -499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 20.7.1995 | 110.00 | -3.39% | 4 070 | 37 | -19.00% | 0 | 0 | |||||||
| 28.9.1995 | 111.01 | -4.99% | 3 330 | 30 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| 22.9.1995 | 130.66 | -4.99% | 1 307 | 10 | 108.00 | -10.00% | 2 706 | 25 | ||||||
| 15.9.1995 | 124.76 | +4.99% | 2 121 | 17 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| 2.6.1995 | 125.09 | -4.99% | 5 629 | 45 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 131.67 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 128.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 198.51 | +499.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
| 25.10.1995 | 95.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 105.84 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 869 | 21 | ||||||
| 19.10.1995 | 105.84 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 112.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 2 185 | 19 | ||||||
| 1.9.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 2 016 | 18 | ||||||
| 30.6.1995 | 165.37 | +4.99% | 10 584 | 64 | 128.00 | -9.00% | 128 | 1 | ||||||
| 20.6.1995 | 123.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 118.84 | -4.99% | 0 | 0 | 115.00 | -9.00% | 2 294 | 20 | ||||||
| 5.5.1995 | 121.86 | -499.00% | 4 265 | 35 | 128.00 | -9.00% | 1 536 | 12 | ||||||
| 5.4.1995 | 206.00 | +475.00% | 0 | 0 | 181.00 | -9.00% | 1 086 | 6 | ||||||
| 1.12.1995 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
