ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 165.75 | -499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 16.9.1997 | 33.56 | 0.00% | 0 | 0 | -22.44% | 0 | ||||||||
| 20.7.1995 | 110.00 | -3.39% | 4 070 | 37 | -19.00% | 0 | 0 | |||||||
| 21.11.1996 | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
| 15.9.1997 | 33.56 | 0.00% | 0 | 0 | -15.51% | 0 | ||||||||
| 11.9.1997 | 33.56 | 0.00% | 0 | 0 | -15.00% | 0 | ||||||||
| 12.9.1997 | 33.56 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| 27.5.1997 | 26.18 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| 20.9.1996 | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| 6.2.1996 | 113.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.10.1997 | -12.12% | 0 | ||||||||||||
| 5.9.1996 | 113.40 | -4.99% | 33 907 | 299 | -11.00% | 0 | 0 | |||||||
| 9.10.1997 | -10.71% | 0 | ||||||||||||
| 10.11.1997 | -10.00% | 0 | ||||||||||||
| 3.10.1997 | -10.00% | 0 | ||||||||||||
| 21.7.1997 | 18.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.6.1997 | 25.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.6.1997 | 25.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
| 4.2.1997 | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
| 15.7.1996 | 58.30 | -4.53% | 4 081 | 70 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
