ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	137.65	+4.99%	13 765	100		+26.00%	0	0
9.11.1995	108.90	+10.00%	0	0		+22.00%	0	0
28.4.1995	149.60	-499.00%	0	0		+22.00%	0	0
19.11.1996	64.00	0.00%	0	0		+19.84%	0
27.3.1996	78.02	0.00%	0	0		+18.00%	0	0
16.7.1996	58.30	0.00%	0	0		+17.00%	0	0
20.5.1996	76.00	0.00%	0	0		+17.00%	0	0
7.4.1995	226.00	+462.00%	8 136	36		+16.00%	0	0
3.5.1996	83.58	-4.99%	0	0		+15.00%	0	0
18.9.1996	105.87	-4.99%	0	0		+14.00%	0	0
8.3.1996	100.00	0.00%	0	0		+14.00%	0	0
27.10.1995	97.00	0.00%	0	0		+14.00%	0	0
7.8.1995	125.18	+4.99%	0	0		+11.00%	0	0
21.8.1996	89.54	+4.99%	0	0	122.00	+10.00%	488	4
20.8.1996	85.28	+4.99%	0	0	111.00	+10.00%	1 665	15
19.8.1996	81.22	+4.98%	0	0		+10.00%	0	0
16.8.1996	77.36	+4.99%	0	0	92.00	+10.00%	10 304	112
15.4.1996	100.00	-3.64%	10 000	100	114.00	+10.00%	13 566	119
1.2.1996	103.50	-10.00%	4 865	47	137.00	+10.00%	822	6
10.10.1995	112.00	-4.76%	1 680	15		+10.00%	0	0
‹‹ First 60     Next 20 ›