ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 49.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
27.12.1996 | 49.95 | -4.98% | 0 | 0 | +3.52% | 0 | ||||||||
23.12.1996 | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
20.12.1996 | 55.33 | -4.99% | 0 | 0 | -7.06% | 0 | ||||||||
19.12.1996 | 58.24 | -4.99% | 0 | 0 | 42.20 | -8.26% | 549 | 13 | ||||||
18.12.1996 | 61.30 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
17.12.1996 | 64.52 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
16.12.1996 | 64.52 | -4.99% | 968 | 15 | -8.94% | 0 | ||||||||
13.12.1996 | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
12.12.1996 | 71.48 | -4.99% | 0 | 0 | 65.00 | +2.52% | 1 235 | 19 | ||||||
11.12.1996 | 75.24 | 0.00% | 0 | 0 | 65.00 | -6.07% | 634 | 10 | ||||||
10.12.1996 | 75.24 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
9.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 75.24 | 0.00% | 0 | 0 | -7.79% | 0 | ||||||||
5.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
3.12.1996 | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
2.12.1996 | 71.66 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
29.11.1996 | 68.25 | 0.00% | 0 | 0 | 62.10 | -4.60% | 932 | 15 | ||||||
|