ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 61.22 | -4.99% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
9.7.1996 | 64.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 67.83 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
3.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | -7.00% | 966 | 14 | ||||||
2.7.1996 | 71.40 | +5.00% | 14 280 | 200 | 75.00 | -1.00% | 3 725 | 50 | ||||||
1.7.1996 | 68.00 | +1.49% | 11 492 | 169 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 67.00 | +3.07% | 7 035 | 105 | 75.00 | 0.00% | 2 440 | 34 | ||||||
27.6.1996 | 65.00 | -4.41% | 13 000 | 200 | 71.50 | -4.00% | 429 | 6 | ||||||
26.6.1996 | 68.00 | +1.49% | 8 772 | 129 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 67.00 | +0.75% | 4 020 | 60 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 70.00 | +2.05% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 68.59 | 0.00% | 0 | 0 | 74.00 | +4.00% | 8 251 | 113 | ||||||
19.6.1996 | 68.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
17.6.1996 | 68.59 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 207 | 19 | ||||||
14.6.1996 | 68.59 | -5.00% | 0 | 0 | 63.40 | +1.00% | 761 | 12 | ||||||
13.6.1996 | 72.20 | -5.00% | 0 | 0 | 62.70 | -8.00% | 376 | 6 | ||||||
12.6.1996 | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
11.6.1996 | 80.00 | +4.19% | 32 000 | 400 | 69.00 | -9.00% | 690 | 10 | ||||||
10.6.1996 | 76.78 | +4.99% | 9 214 | 120 | 76.00 | +6.00% | 1 140 | 15 | ||||||
7.6.1996 | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
6.6.1996 | 76.97 | -4.99% | 0 | 0 | 74.00 | -7.00% | 296 | 4 | ||||||
5.6.1996 | 81.02 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 028 | 38 | ||||||
4.6.1996 | 81.02 | 0.00% | 0 | 0 | 83.00 | -1.00% | 904 | 11 | ||||||
3.6.1996 | 81.02 | +4.98% | 10 533 | 130 | 83.00 | +9.00% | 2 241 | 27 | ||||||
31.5.1996 | 77.17 | +4.99% | 7 717 | 100 | 76.00 | -8.00% | 3 034 | 40 | ||||||
30.5.1996 | 73.50 | 0.00% | 0 | 0 | 83.00 | +8.00% | 2 548 | 31 | ||||||
29.5.1996 | 73.50 | +5.00% | 8 526 | 116 | 76.00 | -5.00% | 683 | 9 | ||||||
28.5.1996 | 70.00 | +3.67% | 1 050 | 15 | 80.00 | +8.00% | 960 | 12 | ||||||
27.5.1996 | 67.52 | +4.99% | 2 701 | 40 | 74.00 | -1.00% | 1 036 | 14 | ||||||
24.5.1996 | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
23.5.1996 | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
22.5.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | -1.31% | 7 500 | 100 | 77.50 | -10.00% | 3 093 | 39 | ||||||
20.5.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.5.1996 | 76.00 | -3.57% | 2 280 | 30 | 79.00 | +5.00% | 1 589 | 21 | ||||||
16.5.1996 | 78.82 | -4.99% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
15.5.1996 | 82.96 | -4.99% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
14.5.1996 | 87.32 | -4.99% | 2 183 | 25 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 91.91 | +4.99% | 8 915 | 97 | 90.00 | 0.00% | 3 060 | 34 | ||||||
10.5.1996 | 87.54 | +4.98% | 9 104 | 104 | 90.00 | 0.00% | 10 332 | 115 | ||||||
9.5.1996 | 83.38 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 336 | 26 | ||||||
7.5.1996 | 83.38 | +4.99% | 4 169 | 50 | 89.00 | -9.00% | 1 246 | 14 | ||||||
6.5.1996 | 79.41 | -4.98% | 0 | 0 | 90.00 | 0.00% | 8 592 | 88 | ||||||
3.5.1996 | 83.58 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.5.1996 | 87.97 | +4.98% | 1 759 | 20 | 85.50 | -4.00% | 1 283 | 15 | ||||||
30.4.1996 | 83.79 | -5.00% | 0 | 0 | 89.00 | 0.00% | 4 028 | 45 | ||||||
29.4.1996 | 88.20 | +5.00% | 7 056 | 80 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 84.00 | -3.89% | 8 400 | 100 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 87.40 | -5.00% | 0 | 0 | 83.00 | +1.00% | 3 806 | 46 | ||||||
24.4.1996 | 92.00 | -3.15% | 6 072 | 66 | 82.00 | -8.00% | 246 | 3 | ||||||
23.4.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | -3.00% | 534 | 6 | ||||||
22.4.1996 | 100.00 | +0.50% | 5 000 | 50 | 95.00 | -7.00% | 2 665 | 29 | ||||||
19.4.1996 | 99.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 104.73 | +4.99% | 4 189 | 40 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 99.75 | +5.00% | 6 284 | 63 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 95.00 | -5.00% | 0 | 0 | 125.00 | +5.00% | 8 049 | 67 | ||||||
|