ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-9.09%	0
1.10.1997						-8.33%	0
30.9.1997	28.44	-4.97%	0	0		+2.45%	0
29.9.1997	29.93	-4.98%	0	0	48.00		983	21
26.9.1997	31.50	0.00%	0	0		+10.00%	0
25.9.1997	31.50	-1.22%	4 883	155		+8.10%	0
24.9.1997	31.89	-4.97%	0	0	37.00	+8.82%	888	24
23.9.1997	33.56	0.00%	0	0		+9.67%	0
22.9.1997	33.56	0.00%	0	0		+8.77%	0
19.9.1997	33.56	0.00%	0	0	28.50	0.00%	114	4
18.9.1997	33.56	0.00%	0	0	28.50	-0.62%	285	10
17.9.1997	33.56	0.00%	0	0	29.00	+50.94%	1 148	40
16.9.1997	33.56	0.00%	0	0		-22.44%	0
15.9.1997	33.56	0.00%	0	0		-15.51%	0
12.9.1997	33.56	0.00%	0	0		-14.70%	0
11.9.1997	33.56	0.00%	0	0		-15.00%	0
10.9.1997	33.56	0.00%	0	0	40.00	+5.26%	40	1
9.9.1997	33.56	0.00%	0	0	38.00		532	14
8.9.1997	33.56	0.00%	0	0		+8.33%	0
5.9.1997	33.56	0.00%	0	0	36.00	0.00%	216	6
4.9.1997	33.56	0.00%	0	0		+9.09%	0
3.9.1997	33.56	+4.97%	571	17	33.00	0.00%	198	6
2.9.1997	31.97	+4.99%	0	0		+10.00%	0
1.9.1997	30.45	+5.00%	1 766	58		+7.14%	0
29.8.1997	29.00	+1.93%	3 219	111	28.00	+7.69%	280	10
28.8.1997	28.45	-4.97%	0	0	26.00	-7.14%	260	10
27.8.1997	29.94	-4.98%	0	0		0.00%	0
26.8.1997	31.51	-4.97%	0	0		-8.79%	0
25.8.1997	33.16	0.00%	0	0		0.00%	0
22.8.1997	33.16	0.00%	0	0		0.00%	0
21.8.1997	33.16	0.00%	0	0		+3.71%	0
20.8.1997	33.16	+4.96%	33	1		+2.24%	0
19.8.1997	31.59	+4.98%	0	0		-0.17%	0
18.8.1997	30.09	+4.98%	0	0		0.00%	0
15.8.1997	28.66	0.00%	0	0	29.00	+7.40%	6 380	220
14.8.1997	28.66	+4.98%	0	0		+8.00%	0
13.8.1997	27.30	0.00%	0	0	25.00	+8.69%	150	6
12.8.1997	27.30	0.00%	0	0			0	0
11.8.1997	27.30	+5.00%	5 460	200	21.00	0.00%	315	15
8.8.1997	26.00	+1.92%	1 300	50	21.00	0.00%	210	10
7.8.1997	25.51	+4.97%	2 551	100		+7.69%	0
6.8.1997	24.30	+4.96%	4 301	177	19.50	0.00%	39	2
5.8.1997	23.15	+4.98%	0	0		+2.63%	0
4.8.1997	22.05	+5.00%	0	0		0.00%	0
1.8.1997	21.00	+5.00%	0	0		+2.70%	0
31.7.1997	20.00	+0.80%	60	3	18.50	-2.63%	37	2
30.7.1997	19.84	0.00%	0	0		+5.55%	0
29.7.1997	19.84	+4.97%	0	0	18.00	0.00%	306	17
28.7.1997	18.90	+5.00%	0	0		+5.88%	0
25.7.1997	18.00	0.00%	0	0	17.00	-2.85%	799	47
24.7.1997	18.00	0.00%	0	0	17.50	-2.77%	35	2
23.7.1997	18.00	+4.95%	126	7		+5.88%	0
22.7.1997	17.15	-4.98%	0	0		-5.55%	0
21.7.1997	18.05	-5.00%	0	0		-10.00%	0
18.7.1997	19.00	-4.95%	0	0		-4.76%	0
17.7.1997	19.99	-4.99%	100	5		-8.69%	0
16.7.1997	21.04	0.00%	0	0		-7.25%	0
15.7.1997	21.04	0.00%	0	0	26.00	+3.33%	2 084	84
14.7.1997	21.04	0.00%	0	0		+9.09%	0
11.7.1997	21.04	-4.96%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›