ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997	28.45	-4.97%	0	0	26.00	-7.14%	260	10
15.8.1997	28.66	0.00%	0	0	29.00	+7.40%	6 380	220
14.8.1997	28.66	+4.98%	0	0		+8.00%	0
29.8.1997	29.00	+1.93%	3 219	111	28.00	+7.69%	280	10
2.5.1997	29.00	0.00%	261	9		-8.14%	0
30.4.1997	29.00	0.00%	0	0		+0.74%	0
29.4.1997	29.00	0.00%	0	0		-4.28%	0
28.4.1997	29.00	0.00%	0	0		0.00%	0
25.4.1997	29.00	0.00%	0	0		0.00%	0
24.4.1997	29.00	0.00%	0	0	35.00	0.00%	105	3
23.4.1997	29.00	0.00%	0	0		0.00%	0
22.4.1997	29.00	+2.43%	464	16		+3.82%	0
23.5.1997	29.00	0.00%	0	0	37.00	0.00%	148	4
22.5.1997	29.00	0.00%	0	0		+8.82%	0
21.5.1997	29.00	0.00%	7 627	263		+9.67%	0
20.5.1997	29.00	0.00%	493	17		+8.77%	0
19.5.1997	29.00	-4.54%	667	23	28.50	-5.00%	114	4
9.5.1997	29.00	0.00%	0	0	25.90	-0.38%	311	12
7.5.1997	29.00	-3.33%	116	4		-9.15%	0
18.4.1997	29.79	-4.97%	0	0	32.00	+3.22%	192	6
29.9.1997	29.93	-4.98%	0	0	48.00		983	21
27.8.1997	29.94	-4.98%	0	0		0.00%	0
6.5.1997	30.00	0.00%	0	0	28.80	+2.21%	1 260	44
5.5.1997	30.00	+3.44%	30	1		-9.67%	0
18.8.1997	30.09	+4.98%	0	0		0.00%	0
16.5.1997	30.38	-4.97%	0	0		+9.76%	0
13.5.1997	30.45	0.00%	0	0		+4.24%	0
12.5.1997	30.45	+5.00%	0	0		0.00%	0
1.9.1997	30.45	+5.00%	1 766	58		+7.14%	0
17.4.1997	31.35	-5.00%	0	0	31.00	+8.77%	31	1
26.9.1997	31.50	0.00%	0	0		+10.00%	0
25.9.1997	31.50	-1.22%	4 883	155		+8.10%	0
26.8.1997	31.51	-4.97%	0	0		-8.79%	0
19.8.1997	31.59	+4.98%	0	0		-0.17%	0
24.9.1997	31.89	-4.97%	0	0	37.00	+8.82%	888	24
2.9.1997	31.97	+4.99%	0	0		+10.00%	0
15.5.1997	31.97	0.00%	0	0	28.00	+5.11%	492	18
14.5.1997	31.97	+4.99%	1 023	32		-3.70%	0
16.4.1997	33.00	0.00%	3 300	100	28.50	0.00%	257	9
15.4.1997	33.00	0.00%	990	30	29.00	+5.55%	228	8
14.4.1997	33.00	-0.36%	1 815	55		-6.89%	0
11.4.1997	33.12	-4.99%	0	0		-9.37%	0
25.8.1997	33.16	0.00%	0	0		0.00%	0
22.8.1997	33.16	0.00%	0	0		0.00%	0
21.8.1997	33.16	0.00%	0	0		+3.71%	0
20.8.1997	33.16	+4.96%	33	1		+2.24%	0
23.9.1997	33.56	0.00%	0	0		+9.67%	0
22.9.1997	33.56	0.00%	0	0		+8.77%	0
19.9.1997	33.56	0.00%	0	0	28.50	0.00%	114	4
18.9.1997	33.56	0.00%	0	0	28.50	-0.62%	285	10
17.9.1997	33.56	0.00%	0	0	29.00	+50.94%	1 148	40
16.9.1997	33.56	0.00%	0	0		-22.44%	0
15.9.1997	33.56	0.00%	0	0		-15.51%	0
12.9.1997	33.56	0.00%	0	0		-14.70%	0
11.9.1997	33.56	0.00%	0	0		-15.00%	0
10.9.1997	33.56	0.00%	0	0	40.00	+5.26%	40	1
9.9.1997	33.56	0.00%	0	0	38.00		532	14
8.9.1997	33.56	0.00%	0	0		+8.33%	0
5.9.1997	33.56	0.00%	0	0	36.00	0.00%	216	6
4.9.1997	33.56	0.00%	0	0		+9.09%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›