ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 1 986 | 20 | ||||||
4.10.1995 | 117.91 | +4.99% | 5 188 | 44 | 95.00 | +7.00% | 1 573 | 17 | ||||||
12.9.1995 | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
23.5.1995 | 170.57 | +499.00% | 8 017 | 47 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 121.25 | +499.00% | 0 | 0 | 122.00 | +7.00% | 2 806 | 23 | ||||||
7.7.1995 | 132.50 | +7.00% | 1 458 | 11 | ||||||||||
15.11.1996 | 61.95 | 0.00% | 0 | 0 | 70.00 | +6.96% | 7 982 | 117 | ||||||
23.10.1996 | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
10.6.1996 | 76.78 | +4.99% | 9 214 | 120 | 76.00 | +6.00% | 1 140 | 15 | ||||||
15.11.1995 | 119.79 | 0.00% | 0 | 0 | 112.50 | +6.00% | 4 050 | 35 | ||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
26.4.1996 | 84.00 | -3.89% | 8 400 | 100 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 157.50 | +5.00% | 5 513 | 35 | 140.00 | +6.00% | 3 228 | 23 | ||||||
21.4.1995 | 193.31 | +499.00% | 26 483 | 137 | 208.50 | +6.00% | 209 | 1 | ||||||
30.10.1996 | 72.53 | -4.99% | 1 306 | 18 | 79.90 | +5.54% | 639 | 8 | ||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | +5.13% | 0 | 0 | |||||||
21.6.1996 | 70.00 | +2.05% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
1.7.1996 | 68.00 | +1.49% | 11 492 | 169 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 111.44 | -4.99% | 17 162 | 154 | 100.50 | +5.00% | 8 111 | 71 | ||||||
26.7.1996 | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 95.00 | -5.00% | 0 | 0 | 125.00 | +5.00% | 8 049 | 67 | ||||||
17.5.1996 | 76.00 | -3.57% | 2 280 | 30 | 79.00 | +5.00% | 1 589 | 21 | ||||||
29.2.1996 | 93.60 | -10.00% | 3 557 | 38 | 98.00 | +5.00% | 5 186 | 55 | ||||||
2.4.1996 | 90.11 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 775 | 45 | ||||||
6.11.1995 | 99.00 | +10.00% | 15 444 | 156 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 115.83 | +10.00% | 927 | 8 | 115.00 | +5.00% | 4 245 | 36 | ||||||
13.2.1995 | 161.71 | -499.00% | 0 | 0 | 170.50 | +5.00% | 1 023 | 6 | ||||||
29.5.1995 | 153.56 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 162.45 | +499.00% | 0 | 0 | 124.00 | +5.00% | 372 | 3 | ||||||
19.5.1995 | 154.72 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 136.19 | +4.99% | 8 716 | 64 | 100.00 | +5.00% | 10 012 | 100 | ||||||
14.6.1995 | 123.85 | -4.99% | 619 | 5 | 115.00 | +5.00% | 1 133 | 10 | ||||||
13.9.1995 | 113.17 | -4.99% | 3 395 | 30 | 120.00 | +5.00% | 4 160 | 31 | ||||||
5.9.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
19.7.1995 | 113.86 | -4.99% | 0 | 0 | 140.00 | +5.00% | 420 | 3 | ||||||
6.11.1996 | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
2.12.1996 | 71.66 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
9.8.1996 | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
11.9.1996 | 117.60 | +5.00% | 5 880 | 50 | 110.00 | +4.00% | 27 701 | 254 | ||||||
29.8.1996 | 119.97 | +4.99% | 0 | 0 | 153.30 | +4.00% | 21 046 | 133 | ||||||
22.7.1996 | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
20.6.1996 | 68.59 | 0.00% | 0 | 0 | 74.00 | +4.00% | 8 251 | 113 | ||||||
16.11.1995 | 131.76 | +9.99% | 11 068 | 84 | 125.00 | +4.00% | 5 655 | 47 | ||||||
15.1.1996 | 115.83 | +10.00% | 5 676 | 49 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 95.00 | +1.49% | 9 500 | 100 | 100.00 | +4.00% | 500 | 5 | ||||||
24.5.1996 | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
4.8.1995 | 119.22 | +4.99% | 0 | 0 | 108.00 | +4.00% | 2 484 | 23 | ||||||
16.8.1995 | 144.16 | +4.99% | 0 | 0 | 145.00 | +4.00% | 435 | 3 | ||||||
19.6.1995 | 123.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.3.1995 | 188.39 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 248.00 | +464.00% | 4 960 | 20 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.11.1996 | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
27.12.1996 | 49.95 | -4.98% | 0 | 0 | +3.52% | 0 | ||||||||
11.11.1996 | 59.42 | -4.98% | 1 248 | 21 | +3.46% | 0 | ||||||||
23.7.1996 | 61.75 | 0.00% | 0 | 0 | 65.00 | +3.00% | 260 | 4 | ||||||
|