ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 90.00 | -10.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 2 139 | 23 | ||||||
23.10.1995 | 95.26 | -9.99% | 6 668 | 70 | ||||||||||
24.10.1995 | 95.26 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 95.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 97.00 | +1.82% | 4 171 | 43 | 81.00 | 0.00% | 1 539 | 19 | ||||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +10.00% | 15 444 | 156 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 11 340 | 120 | ||||||
30.10.1995 | 100.00 | +3.09% | 4 300 | 43 | 93.50 | 0.00% | 929 | 10 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 1 986 | 20 | ||||||
13.3.1995 | 101.45 | -499.00% | 0 | 0 | ||||||||||
1.8.1995 | 103.00 | -0.71% | 4 017 | 39 | 108.00 | +1.00% | 648 | 6 | ||||||
31.7.1995 | 103.74 | -4.99% | 0 | 0 | 108.00 | -1.00% | 1 281 | 12 | ||||||
25.7.1995 | 104.25 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 105.30 | -10.00% | 16 216 | 154 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 105.30 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 230 | 11 | ||||||
29.9.1995 | 105.46 | -4.99% | 3 164 | 30 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 105.84 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 105.84 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 869 | 21 | ||||||
14.3.1995 | 106.52 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 106.78 | -500.00% | 0 | 0 | ||||||||||
2.10.1995 | 107.00 | +1.46% | 2 782 | 26 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 107.26 | -4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
2.8.1995 | 108.15 | +5.00% | 0 | 0 | 110.00 | +1.00% | 983 | 9 | ||||||
9.11.1995 | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
10.11.1995 | 108.90 | 0.00% | 0 | 0 | 113.00 | -5.00% | 7 218 | 66 | ||||||
28.7.1995 | 109.19 | -4.99% | 0 | 0 | 108.00 | -3.00% | 648 | 6 | ||||||
26.7.1995 | 109.46 | +4.99% | 0 | 0 | 110.00 | -4.00% | 990 | 9 | ||||||
24.7.1995 | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
10.5.1995 | 109.99 | -499.00% | 990 | 9 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 110.00 | -3.39% | 4 070 | 37 | -19.00% | 0 | 0 | |||||||
28.9.1995 | 111.01 | -4.99% | 3 330 | 30 | 93.00 | -10.00% | 1 767 | 19 | ||||||
15.3.1995 | 111.84 | +499.00% | 0 | 0 | ||||||||||
10.10.1995 | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 112.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 2 185 | 19 | ||||||
6.10.1995 | 112.00 | -0.01% | 2 352 | 21 | 110.00 | +10.00% | 2 310 | 21 | ||||||
5.10.1995 | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
3.10.1995 | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
9.3.1995 | 112.40 | -499.00% | 0 | 0 | ||||||||||
8.6.1995 | 112.62 | +4.99% | 3 379 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 112.90 | -4.99% | 2 145 | 19 | 110.00 | -4.00% | 2 090 | 19 | ||||||
13.9.1995 | 113.17 | -4.99% | 3 395 | 30 | 120.00 | +5.00% | 4 160 | 31 | ||||||
3.8.1995 | 113.55 | +4.99% | 0 | 0 | 104.00 | -5.00% | 832 | 8 | ||||||
19.7.1995 | 113.86 | -4.99% | 0 | 0 | 140.00 | +5.00% | 420 | 3 | ||||||
27.7.1995 | 114.93 | +4.99% | 13 792 | 120 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 115.48 | +499.00% | 3 926 | 34 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | +1.00% | 1 140 | 10 | ||||||
9.5.1995 | 115.77 | -499.00% | 3 473 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 115.83 | +10.00% | 927 | 8 | 115.00 | +5.00% | 4 245 | 36 | ||||||
8.12.1995 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
30.11.1995 | 117.00 | -10.00% | 7 722 | 66 | 127.00 | -4.00% | 501 | 4 | ||||||
1.12.1995 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.3.1995 | 117.43 | +499.00% | 0 | 0 | ||||||||||
9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
12.10.1995 | 117.60 | +5.00% | 941 | 8 | 112.00 | -3.00% | 3 136 | 28 | ||||||
|