ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1997 | 17.15 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
23.7.1997 | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
24.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
25.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 799 | 47 | ||||||
21.7.1997 | 18.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.7.1997 | 18.90 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.7.1997 | 19.00 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
29.7.1997 | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
30.7.1997 | 19.84 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
17.7.1997 | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
31.7.1997 | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
1.8.1997 | 21.00 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
11.7.1997 | 21.04 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 21.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.7.1997 | 21.04 | 0.00% | 0 | 0 | 26.00 | +3.33% | 2 084 | 84 | ||||||
16.7.1997 | 21.04 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
4.8.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 22.14 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
5.6.1997 | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
5.8.1997 | 23.15 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
9.7.1997 | 23.30 | -4.97% | 0 | 0 | 19.00 | +5.55% | 570 | 30 | ||||||
6.6.1997 | 23.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 23.53 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 23.64 | -4.98% | 496 | 21 | 0.00% | 0 | ||||||||
6.8.1997 | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
8.7.1997 | 24.52 | -4.99% | 0 | 0 | 18.00 | +5.88% | 558 | 31 | ||||||
9.6.1997 | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 24.76 | -4.98% | 25 | 1 | 0.00% | 0 | ||||||||
30.5.1997 | 24.82 | +4.99% | 894 | 36 | 0.00% | 0 | ||||||||
28.5.1997 | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
7.8.1997 | 25.51 | +4.97% | 2 551 | 100 | +7.69% | 0 | ||||||||
7.7.1997 | 25.81 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
20.6.1997 | 25.87 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
19.6.1997 | 25.87 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.6.1997 | 25.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.6.1997 | 25.87 | 0.00% | 0 | 0 | 20.00 | -8.08% | 380 | 19 | ||||||
16.6.1997 | 25.87 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
13.6.1997 | 25.87 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.6.1997 | 25.87 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.6.1997 | 25.87 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
10.6.1997 | 25.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
8.8.1997 | 26.00 | +1.92% | 1 300 | 50 | 21.00 | 0.00% | 210 | 10 | ||||||
2.6.1997 | 26.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 26.18 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
4.7.1997 | 27.16 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
3.7.1997 | 27.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
2.7.1997 | 27.16 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
1.7.1997 | 27.16 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.6.1997 | 27.16 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
27.6.1997 | 27.16 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.6.1997 | 27.16 | 0.00% | 0 | 0 | 13.00 | -7.14% | 52 | 4 | ||||||
25.6.1997 | 27.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 27.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 27.16 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
11.8.1997 | 27.30 | +5.00% | 5 460 | 200 | 21.00 | 0.00% | 315 | 15 | ||||||
12.8.1997 | 27.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 27.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
26.5.1997 | 27.55 | -5.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
21.4.1997 | 28.31 | -4.96% | 595 | 21 | 35.00 | +5.34% | 472 | 14 | ||||||
30.9.1997 | 28.44 | -4.97% | 0 | 0 | +2.45% | 0 | ||||||||
|