ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 24.76 | -4.98% | 25 | 1 | 0.00% | 0 | ||||||||
5.5.1997 | 30.00 | +3.44% | 30 | 1 | -9.67% | 0 | ||||||||
20.8.1997 | 33.16 | +4.96% | 33 | 1 | +2.24% | 0 | ||||||||
31.7.1997 | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
17.7.1997 | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
7.5.1997 | 29.00 | -3.33% | 116 | 4 | -9.15% | 0 | ||||||||
23.7.1997 | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
18.10.1996 | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
14.3.1997 | 48.00 | +4.12% | 192 | 4 | +4.87% | 0 | ||||||||
30.1.1997 | 43.00 | -4.55% | 215 | 5 | 0 | 0 | ||||||||
6.11.1996 | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
2.5.1997 | 29.00 | 0.00% | 261 | 9 | -8.14% | 0 | ||||||||
27.1.1997 | 49.91 | +4.98% | 299 | 6 | -3.84% | 0 | ||||||||
17.10.1996 | 85.00 | 0.00% | 340 | 4 | 75.00 | -1.05% | 1 425 | 19 | ||||||
13.11.1996 | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
7.2.1997 | 45.00 | +2.04% | 360 | 8 | 43.70 | -2.88% | 1 005 | 23 | ||||||
26.11.1996 | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
22.11.1996 | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
18.9.1995 | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
14.12.1994 | 205.00 | -238.00% | 410 | 2 | ||||||||||
31.10.1996 | 69.00 | -4.86% | 414 | 6 | 75.00 | -6.17% | 3 299 | 44 | ||||||
20.9.1996 | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
22.4.1997 | 29.00 | +2.43% | 464 | 16 | +3.82% | 0 | ||||||||
13.1.1997 | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
23.10.1996 | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
20.5.1997 | 29.00 | 0.00% | 493 | 17 | +8.77% | 0 | ||||||||
29.5.1997 | 23.64 | -4.98% | 496 | 21 | 0.00% | 0 | ||||||||
21.9.1994 | 270.00 | 0.00% | 540 | 2 | ||||||||||
3.9.1997 | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
8.3.1995 | 118.31 | -499.00% | 592 | 5 | ||||||||||
21.4.1997 | 28.31 | -4.96% | 595 | 21 | 35.00 | +5.34% | 472 | 14 | ||||||
22.7.1996 | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
14.6.1995 | 123.85 | -4.99% | 619 | 5 | 115.00 | +5.00% | 1 133 | 10 | ||||||
19.5.1997 | 29.00 | -4.54% | 667 | 23 | 28.50 | -5.00% | 114 | 4 | ||||||
23.1.1997 | 50.04 | +4.99% | 701 | 14 | 65.50 | -6.42% | 1 376 | 21 | ||||||
31.1.1995 | 189.06 | +499.00% | 756 | 4 | +8.00% | 0 | 0 | |||||||
18.11.1996 | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
12.9.1994 | 211.00 | -982.00% | 844 | 4 | ||||||||||
19.9.1996 | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
30.5.1997 | 24.82 | +4.99% | 894 | 36 | 0.00% | 0 | ||||||||
16.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
7.11.1996 | 65.83 | +4.99% | 922 | 14 | -0.09% | 0 | ||||||||
7.12.1995 | 115.83 | +10.00% | 927 | 8 | 115.00 | +5.00% | 4 245 | 36 | ||||||
21.3.1997 | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
12.10.1995 | 117.60 | +5.00% | 941 | 8 | 112.00 | -3.00% | 3 136 | 28 | ||||||
21.1.1997 | 47.66 | -4.98% | 953 | 20 | 65.00 | 390 | 6 | |||||||
16.12.1996 | 64.52 | -4.99% | 968 | 15 | -8.94% | 0 | ||||||||
3.10.1994 | 243.00 | +474.00% | 972 | 4 | ||||||||||
15.4.1997 | 33.00 | 0.00% | 990 | 30 | 29.00 | +5.55% | 228 | 8 | ||||||
10.5.1995 | 109.99 | -499.00% | 990 | 9 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
14.5.1997 | 31.97 | +4.99% | 1 023 | 32 | -3.70% | 0 | ||||||||
28.5.1996 | 70.00 | +3.67% | 1 050 | 15 | 80.00 | +8.00% | 960 | 12 | ||||||
5.6.1997 | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
1.8.1996 | 54.78 | +4.98% | 1 096 | 20 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 61.21 | +4.99% | 1 102 | 18 | 62.00 | -2.00% | 2 089 | 32 | ||||||
25.10.1994 | 222.00 | +471.00% | 1 110 | 5 | ||||||||||
26.5.1995 | 161.64 | -499.00% | 1 131 | 7 | 147.50 | -5.00% | 885 | 6 | ||||||
9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
2.4.1997 | 47.40 | +4.98% | 1 185 | 25 | -2.43% | 0 | ||||||||
|