ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 165.75 | -499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 16.9.1997 | 33.56 | 0.00% | 0 | 0 | -22.44% | 0 | ||||||||
| 20.7.1995 | 110.00 | -3.39% | 4 070 | 37 | -19.00% | 0 | 0 | |||||||
| 21.11.1996 | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
| 15.9.1997 | 33.56 | 0.00% | 0 | 0 | -15.51% | 0 | ||||||||
| 11.9.1997 | 33.56 | 0.00% | 0 | 0 | -15.00% | 0 | ||||||||
| 12.9.1997 | 33.56 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| 27.5.1997 | 26.18 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| 20.9.1996 | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| 6.2.1996 | 113.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.10.1997 | -12.12% | 0 | ||||||||||||
| 5.9.1996 | 113.40 | -4.99% | 33 907 | 299 | -11.00% | 0 | 0 | |||||||
| 9.10.1997 | -10.71% | 0 | ||||||||||||
| 10.11.1997 | -10.00% | 0 | ||||||||||||
| 3.10.1997 | -10.00% | 0 | ||||||||||||
| 21.7.1997 | 18.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.6.1997 | 25.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.6.1997 | 25.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
| 4.2.1997 | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
| 15.7.1996 | 58.30 | -4.53% | 4 081 | 70 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 75.00 | -1.31% | 7 500 | 100 | 77.50 | -10.00% | 3 093 | 39 | ||||||
| 16.5.1996 | 78.82 | -4.99% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| 12.4.1996 | 103.78 | -4.99% | 5 397 | 52 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 109.51 | +4.99% | 0 | 0 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| 26.3.1996 | 78.02 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| 25.3.1996 | 78.02 | -8.76% | 5 773 | 74 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 111.01 | -4.99% | 3 330 | 30 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| 22.9.1995 | 130.66 | -4.99% | 1 307 | 10 | 108.00 | -10.00% | 2 706 | 25 | ||||||
| 15.9.1995 | 124.76 | +4.99% | 2 121 | 17 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| 2.6.1995 | 125.09 | -4.99% | 5 629 | 45 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 131.67 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 128.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 198.51 | +499.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
| 18.12.1996 | 61.30 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.5.1997 | 30.00 | +3.44% | 30 | 1 | -9.67% | 0 | ||||||||
| 7.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | -9.63% | 225 | 3 | ||||||
| 15.10.1997 | -9.52% | 0 | ||||||||||||
| 11.4.1997 | 33.12 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 4.11.1996 | 66.00 | -4.34% | 1 584 | 24 | 68.00 | -9.28% | 952 | 14 | ||||||
| 7.5.1997 | 29.00 | -3.33% | 116 | 4 | -9.15% | 0 | ||||||||
| 2.10.1997 | -9.09% | 0 | ||||||||||||
| 23.6.1997 | 27.16 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.9.1996 | 111.72 | -5.00% | 26 701 | 239 | 99.00 | -9.00% | 693 | 7 | ||||||
| 3.9.1996 | 125.64 | -4.99% | 17 464 | 139 | 131.00 | -9.00% | 18 247 | 139 | ||||||
| 2.9.1996 | 132.25 | +4.99% | 30 418 | 230 | 145.00 | -9.00% | 7 540 | 52 | ||||||
| 12.7.1996 | 61.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 80.00 | +4.19% | 32 000 | 400 | 69.00 | -9.00% | 690 | 10 | ||||||
| 22.5.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 83.38 | +4.99% | 4 169 | 50 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| 19.4.1996 | 99.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 99.75 | +5.00% | 6 284 | 63 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 104.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 263 | 26 | ||||||
| 25.10.1995 | 95.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 105.84 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 869 | 21 | ||||||
| 19.10.1995 | 105.84 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 112.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 2 185 | 19 | ||||||
| 1.9.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 2 016 | 18 | ||||||
| 30.6.1995 | 165.37 | +4.99% | 10 584 | 64 | 128.00 | -9.00% | 128 | 1 | ||||||
| 20.6.1995 | 123.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
