ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 0.00 | +230.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +81.46% | 0 | 0 | ||||||||||
17.9.1997 | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
11.8.1995 | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
9.11.1995 | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.4.1995 | 149.60 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
12.2.1997 | 52.09 | +4.99% | 6 042 | 116 | +18.42% | 0 | ||||||||
27.3.1996 | 78.02 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.11.1997 | +17.64% | 0 | ||||||||||||
16.7.1996 | 58.30 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.5.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.1.2000 | 35.00 | +16.66% | 0 | 0 | ||||||||||
7.4.1995 | 226.00 | +462.00% | 8 136 | 36 | +16.00% | 0 | 0 | |||||||
3.5.1996 | 83.58 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.11.2000 | 11.20 | +14.28% | 0 | 0 | ||||||||||
23.12.1998 | 8.00 | +14.28% | 224 | 28 | ||||||||||
18.9.1996 | 105.87 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.1.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
22.1.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
7.8.1995 | 125.18 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.12.2001 | 6.60 | +10.00% | 0 | 0 | ||||||||||
27.8.2001 | 4.40 | +10.00% | 0 | 0 | ||||||||||
4.12.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
28.11.2000 | 12.10 | +10.00% | 0 | 0 | ||||||||||
22.9.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
24.8.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
18.8.1999 | 12.10 | +10.00% | 0 | 0 | ||||||||||
17.8.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
5.3.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1997 | +10.00% | 0 | ||||||||||||
26.9.1997 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.9.1997 | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.1.1997 | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
21.8.1996 | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
20.8.1996 | 85.28 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 665 | 15 | ||||||
19.8.1996 | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
15.4.1996 | 100.00 | -3.64% | 10 000 | 100 | 114.00 | +10.00% | 13 566 | 119 | ||||||
1.2.1996 | 103.50 | -10.00% | 4 865 | 47 | 137.00 | +10.00% | 822 | 6 | ||||||
10.10.1995 | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 112.00 | -0.01% | 2 352 | 21 | 110.00 | +10.00% | 2 310 | 21 | ||||||
28.6.1995 | 150.00 | -0.08% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 150.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 142.99 | +4.99% | 5 148 | 36 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 170.88 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.2.2000 | 28.70 | +9.96% | 0 | 0 | ||||||||||
1.9.1999 | 30.90 | +9.96% | 0 | 0 | ||||||||||
29.11.1999 | 24.30 | +9.95% | 0 | 0 | ||||||||||
6.12.2000 | 19.90 | +9.94% | 0 | 0 | ||||||||||
18.12.2000 | 28.80 | +9.92% | 0 | 0 | ||||||||||
29.11.2000 | 13.30 | +9.91% | 0 | 0 | ||||||||||
19.8.1999 | 13.30 | +9.91% | 0 | 0 | ||||||||||
27.8.1999 | 23.30 | +9.90% | 0 | 0 | ||||||||||
27.2.1997 | 46.56 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
|