ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 28.4.1995 | 149.60 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 7.4.1995 | 226.00 | +462.00% | 8 136 | 36 | +16.00% | 0 | 0 | |||||||
| 27.10.1995 | 97.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 7.8.1995 | 125.18 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 10.10.1995 | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 112.00 | -0.01% | 2 352 | 21 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| 28.6.1995 | 150.00 | -0.08% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 150.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 142.99 | +4.99% | 5 148 | 36 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 170.88 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 130.00 | -0.33% | 10 140 | 78 | 133.00 | +9.00% | 2 527 | 19 | ||||||
| 24.5.1995 | 179.09 | +499.00% | 6 805 | 38 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
| 29.3.1995 | 179.42 | +499.00% | 12 021 | 67 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
| 17.7.1995 | 126.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 170.14 | -499.00% | 0 | 0 | 155.00 | +8.00% | 465 | 3 | ||||||
| 31.1.1995 | 189.06 | +499.00% | 756 | 4 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 117.91 | +4.99% | 5 188 | 44 | 95.00 | +7.00% | 1 573 | 17 | ||||||
| 1.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 1 986 | 20 | ||||||
| 12.9.1995 | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
| 7.7.1995 | 132.50 | +7.00% | 1 458 | 11 | ||||||||||
| 23.5.1995 | 170.57 | +499.00% | 8 017 | 47 | +7.00% | 0 | 0 | |||||||
| 12.5.1995 | 121.25 | +499.00% | 0 | 0 | 122.00 | +7.00% | 2 806 | 23 | ||||||
| 15.11.1995 | 119.79 | 0.00% | 0 | 0 | 112.50 | +6.00% | 4 050 | 35 | ||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 157.50 | +5.00% | 5 513 | 35 | 140.00 | +6.00% | 3 228 | 23 | ||||||
| 21.4.1995 | 193.31 | +499.00% | 26 483 | 137 | 208.50 | +6.00% | 209 | 1 | ||||||
| 9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
| 7.12.1995 | 115.83 | +10.00% | 927 | 8 | 115.00 | +5.00% | 4 245 | 36 | ||||||
| 6.11.1995 | 99.00 | +10.00% | 15 444 | 156 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 113.17 | -4.99% | 3 395 | 30 | 120.00 | +5.00% | 4 160 | 31 | ||||||
| 5.9.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 113.86 | -4.99% | 0 | 0 | 140.00 | +5.00% | 420 | 3 | ||||||
| 23.6.1995 | 136.19 | +4.99% | 8 716 | 64 | 100.00 | +5.00% | 10 012 | 100 | ||||||
| 14.6.1995 | 123.85 | -4.99% | 619 | 5 | 115.00 | +5.00% | 1 133 | 10 | ||||||
| 29.5.1995 | 153.56 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 162.45 | +499.00% | 0 | 0 | 124.00 | +5.00% | 372 | 3 | ||||||
| 19.5.1995 | 154.72 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1995 | 161.71 | -499.00% | 0 | 0 | 170.50 | +5.00% | 1 023 | 6 | ||||||
| 16.11.1995 | 131.76 | +9.99% | 11 068 | 84 | 125.00 | +4.00% | 5 655 | 47 | ||||||
| 16.8.1995 | 144.16 | +4.99% | 0 | 0 | 145.00 | +4.00% | 435 | 3 | ||||||
| 4.8.1995 | 119.22 | +4.99% | 0 | 0 | 108.00 | +4.00% | 2 484 | 23 | ||||||
| 19.6.1995 | 123.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 248.00 | +464.00% | 4 960 | 20 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 188.39 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 17.11.1995 | 131.76 | 0.00% | 0 | 0 | 132.00 | +3.00% | 2 479 | 20 | ||||||
| 14.12.1995 | 130.00 | +2.03% | 10 140 | 78 | 128.00 | +3.00% | 7 160 | 58 | ||||||
| 15.2.1995 | 180.00 | +3.00% | 3 240 | 18 | ||||||||||
| 14.2.1995 | 169.79 | +499.00% | 4 415 | 26 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 225.00 | +3.00% | 4 950 | 22 | ||||||||
| 11.1.1995 | 210.00 | 0.00% | 2 100 | 10 | +3.00% | 0 | 0 | |||||||
| 19.12.1995 | 118.00 | +2.00% | 4 051 | 35 | ||||||||||
| 12.12.1995 | 127.41 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 520 | 21 | ||||||
| 7.11.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
