ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 225.00 | +3.00% | 4 950 | 22 | ||||||||
17.1.1995 | 0 | 0 | 210.00 | -7.00% | 840 | 4 | ||||||||
18.1.1995 | 0 | 0 | 210.00 | 0.00% | 2 310 | 11 | ||||||||
19.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 202.50 | -6.00% | 1 620 | 8 | ||||||||
23.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 202.50 | -2.00% | 810 | 4 | ||||||||
25.1.1995 | 0 | 0 | 194.00 | -4.00% | 1 164 | 6 | ||||||||
26.1.1995 | 199.50 | -500.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
27.1.1995 | 189.53 | -499.00% | 2 843 | 15 | 185.00 | -5.00% | 2 055 | 11 | ||||||
30.1.1995 | 180.06 | -499.00% | 0 | 0 | 185.00 | -1.00% | 1 295 | 7 | ||||||
31.1.1995 | 189.06 | +499.00% | 756 | 4 | +8.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 198.51 | +499.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
3.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
8.2.1995 | 188.59 | -499.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
9.2.1995 | 179.17 | -499.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
10.2.1995 | 170.22 | -499.00% | 0 | 0 | 162.50 | -5.00% | 1 950 | 12 | ||||||
13.2.1995 | 161.71 | -499.00% | 0 | 0 | 170.50 | +5.00% | 1 023 | 6 | ||||||
14.2.1995 | 169.79 | +499.00% | 4 415 | 26 | +3.00% | 0 | 0 | |||||||
15.2.1995 | 180.00 | +3.00% | 3 240 | 18 | ||||||||||
16.2.1995 | 176.00 | -2.00% | 1 056 | 6 | ||||||||||
17.2.1995 | 170.00 | 0.00% | 3 520 | 20 | ||||||||||
24.2.1995 | 161.31 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 153.25 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 145.59 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 138.32 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 131.41 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 124.84 | -499.00% | 1 873 | 15 | ||||||||||
6.3.1995 | 118.60 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 124.53 | +500.00% | 1 868 | 15 | ||||||||||
8.3.1995 | 118.31 | -499.00% | 592 | 5 | ||||||||||
9.3.1995 | 112.40 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 106.78 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 101.45 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 106.52 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 111.84 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 117.43 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 123.30 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 129.46 | +499.00% | 12 558 | 97 | ||||||||||
21.3.1995 | 135.93 | +499.00% | 7 340 | 54 | ||||||||||
22.3.1995 | 142.72 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 149.85 | +499.00% | 5 844 | 39 | ||||||||||
24.3.1995 | 155.00 | +343.00% | 10 850 | 70 | ||||||||||
27.3.1995 | 162.75 | +500.00% | 0 | 0 | ||||||||||
28.3.1995 | 170.88 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 179.42 | +499.00% | 12 021 | 67 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 188.39 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 197.80 | +499.00% | 0 | 0 | 181.00 | 0.00% | 1 448 | 8 | ||||||
3.4.1995 | 207.00 | +465.00% | 29 187 | 141 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
5.4.1995 | 206.00 | +475.00% | 0 | 0 | 181.00 | -9.00% | 1 086 | 6 | ||||||
6.4.1995 | 216.00 | +485.00% | 7 128 | 33 | 181.00 | 0.00% | 1 629 | 9 | ||||||
7.4.1995 | 226.00 | +462.00% | 8 136 | 36 | +16.00% | 0 | 0 | |||||||
10.4.1995 | 237.00 | +486.00% | 7 347 | 31 | 218.00 | +1.00% | 9 360 | 44 | ||||||
11.4.1995 | 248.00 | +464.00% | 4 960 | 20 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 236.00 | -483.00% | 2 360 | 10 | 220.00 | -1.00% | 13 971 | 64 | ||||||
13.4.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 204.00 | -467.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 193.80 | -500.00% | 0 | 0 | 192.00 | -5.00% | 5 636 | 28 | ||||||
20.4.1995 | 184.11 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 193.31 | +499.00% | 26 483 | 137 | 208.50 | +6.00% | 209 | 1 | ||||||
24.4.1995 | 183.65 | -499.00% | 2 387 | 13 | -4.00% | 0 | 0 | |||||||
25.4.1995 | 174.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 165.75 | -499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
27.4.1995 | 157.47 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 149.60 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
2.5.1995 | 142.12 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 135.02 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.5.1995 | 128.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 121.86 | -499.00% | 4 265 | 35 | 128.00 | -9.00% | 1 536 | 12 | ||||||
9.5.1995 | 115.77 | -499.00% | 3 473 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 109.99 | -499.00% | 990 | 9 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 115.48 | +499.00% | 3 926 | 34 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 121.25 | +499.00% | 0 | 0 | 122.00 | +7.00% | 2 806 | 23 | ||||||
15.5.1995 | 127.31 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 133.67 | +499.00% | 3 876 | 29 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 140.35 | +499.00% | 0 | 0 | 113.00 | -8.00% | 1 037 | 9 | ||||||
18.5.1995 | 147.36 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 154.72 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 162.45 | +499.00% | 0 | 0 | 124.00 | +5.00% | 372 | 3 | ||||||
23.5.1995 | 170.57 | +499.00% | 8 017 | 47 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 179.09 | +499.00% | 6 805 | 38 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 170.14 | -499.00% | 0 | 0 | 155.00 | +8.00% | 465 | 3 | ||||||
26.5.1995 | 161.64 | -499.00% | 1 131 | 7 | 147.50 | -5.00% | 885 | 6 | ||||||
29.5.1995 | 153.56 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 145.89 | -499.00% | 0 | 0 | 155.00 | 0.00% | 2 790 | 18 | ||||||
31.5.1995 | 138.60 | -499.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
1.6.1995 | 131.67 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 125.09 | -4.99% | 5 629 | 45 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 118.84 | -4.99% | 0 | 0 | 115.00 | -9.00% | 2 294 | 20 | ||||||
6.6.1995 | 112.90 | -4.99% | 2 145 | 19 | 110.00 | -4.00% | 2 090 | 19 | ||||||
7.6.1995 | 107.26 | -4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
8.6.1995 | 112.62 | +4.99% | 3 379 | 30 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 118.25 | +4.99% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
12.6.1995 | 124.16 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 130.36 | +4.99% | 9 256 | 71 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 123.85 | -4.99% | 619 | 5 | 115.00 | +5.00% | 1 133 | 10 | ||||||
15.6.1995 | 117.66 | -4.99% | 0 | 0 | 108.10 | -5.00% | 324 | 3 | ||||||
16.6.1995 | 123.54 | +4.99% | 3 830 | 31 | 117.00 | +1.00% | 1 416 | 13 | ||||||
19.6.1995 | 123.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 123.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 123.54 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 277 | 13 | ||||||
22.6.1995 | 129.71 | +4.99% | 0 | 0 | 95.00 | -3.00% | 855 | 9 | ||||||
23.6.1995 | 136.19 | +4.99% | 8 716 | 64 | 100.00 | +5.00% | 10 012 | 100 | ||||||
26.6.1995 | 142.99 | +4.99% | 5 148 | 36 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 150.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | -0.08% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 157.50 | +5.00% | 5 513 | 35 | 140.00 | +6.00% | 3 228 | 23 | ||||||
30.6.1995 | 165.37 | +4.99% | 10 584 | 64 | 128.00 | -9.00% | 128 | 1 | ||||||
3.7.1995 | 163.00 | -1.43% | 8 313 | 51 | 122.00 | -5.00% | 244 | 2 | ||||||
4.7.1995 | 163.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 2 480 | 20 | ||||||
7.7.1995 | 132.50 | +7.00% | 1 458 | 11 | ||||||||||
10.7.1995 | 163.00 | 0.00% | 0 | 0 | 132.50 | 0.00% | 133 | 1 | ||||||
11.7.1995 | 154.85 | -5.00% | 0 | 0 | 130.00 | -2.00% | 3 462 | 27 | ||||||
12.7.1995 | 147.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 139.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 126.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 119.85 | -4.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
19.7.1995 | 113.86 | -4.99% | 0 | 0 | 140.00 | +5.00% | 420 | 3 | ||||||
20.7.1995 | 110.00 | -3.39% | 4 070 | 37 | -19.00% | 0 | 0 | |||||||
21.7.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | +1.00% | 1 140 | 10 | ||||||
24.7.1995 | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
25.7.1995 | 104.25 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 109.46 | +4.99% | 0 | 0 | 110.00 | -4.00% | 990 | 9 | ||||||
27.7.1995 | 114.93 | +4.99% | 13 792 | 120 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 109.19 | -4.99% | 0 | 0 | 108.00 | -3.00% | 648 | 6 | ||||||
31.7.1995 | 103.74 | -4.99% | 0 | 0 | 108.00 | -1.00% | 1 281 | 12 | ||||||
1.8.1995 | 103.00 | -0.71% | 4 017 | 39 | 108.00 | +1.00% | 648 | 6 | ||||||
2.8.1995 | 108.15 | +5.00% | 0 | 0 | 110.00 | +1.00% | 983 | 9 | ||||||
3.8.1995 | 113.55 | +4.99% | 0 | 0 | 104.00 | -5.00% | 832 | 8 | ||||||
4.8.1995 | 119.22 | +4.99% | 0 | 0 | 108.00 | +4.00% | 2 484 | 23 | ||||||
7.8.1995 | 125.18 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.8.1995 | 131.43 | +4.99% | 4 469 | 34 | 120.00 | -4.00% | 3 102 | 27 | ||||||
9.8.1995 | 138.00 | +4.99% | 9 108 | 66 | 113.00 | -2.00% | 452 | 4 | ||||||
10.8.1995 | 131.10 | -5.00% | 0 | 0 | 111.00 | -2.00% | 2 220 | 20 | ||||||
11.8.1995 | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
14.8.1995 | 130.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 137.30 | +4.99% | 2 197 | 16 | 140.00 | 0.00% | 4 620 | 33 | ||||||
16.8.1995 | 144.16 | +4.99% | 0 | 0 | 145.00 | +4.00% | 435 | 3 | ||||||
17.8.1995 | 151.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | -0.89% | 9 750 | 65 | 145.00 | 0.00% | 2 175 | 15 | ||||||
21.8.1995 | 150.00 | 0.00% | 6 000 | 40 | 145.00 | -3.00% | 704 | 5 | ||||||
22.8.1995 | 142.50 | -5.00% | 0 | 0 | 140.00 | -2.00% | 7 895 | 57 | ||||||
23.8.1995 | 135.38 | -4.99% | 4 468 | 33 | 140.00 | +1.00% | 560 | 4 | ||||||
24.8.1995 | 128.62 | -4.99% | 0 | 0 | 140.00 | -2.00% | 2 058 | 15 | ||||||
25.8.1995 | 122.19 | -4.99% | 2 444 | 20 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | -1.79% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | -4.76% | 3 000 | 25 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 2 016 | 18 | ||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 132.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 138.91 | +4.99% | 5 834 | 42 | 125.00 | +2.00% | 875 | 7 | ||||||
8.9.1995 | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
11.9.1995 | 125.38 | -4.99% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
12.9.1995 | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
13.9.1995 | 113.17 | -4.99% | 3 395 | 30 | 120.00 | +5.00% | 4 160 | 31 | ||||||
14.9.1995 | 118.82 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 124.76 | +4.99% | 2 121 | 17 | 120.00 | -10.00% | 1 200 | 10 | ||||||
18.9.1995 | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
19.9.1995 | 137.53 | +4.99% | 1 513 | 11 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 137.53 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 137.53 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 130.66 | -4.99% | 1 307 | 10 | 108.00 | -10.00% | 2 706 | 25 | ||||||
25.9.1995 | 124.13 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
26.9.1995 | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
27.9.1995 | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
28.9.1995 | 111.01 | -4.99% | 3 330 | 30 | 93.00 | -10.00% | 1 767 | 19 | ||||||
29.9.1995 | 105.46 | -4.99% | 3 164 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 107.00 | +1.46% | 2 782 | 26 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
4.10.1995 | 117.91 | +4.99% | 5 188 | 44 | 95.00 | +7.00% | 1 573 | 17 | ||||||
5.10.1995 | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
6.10.1995 | 112.00 | -0.01% | 2 352 | 21 | 110.00 | +10.00% | 2 310 | 21 | ||||||
9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
10.10.1995 | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 112.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 2 185 | 19 | ||||||
12.10.1995 | 117.60 | +5.00% | 941 | 8 | 112.00 | -3.00% | 3 136 | 28 | ||||||
13.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 472 | 31 | ||||||
16.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
17.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
18.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | -4.00% | 2 051 | 19 | ||||||
19.10.1995 | 105.84 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 105.84 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 869 | 21 | ||||||
23.10.1995 | 95.26 | -9.99% | 6 668 | 70 | ||||||||||
24.10.1995 | 95.26 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 95.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 97.00 | +1.82% | 4 171 | 43 | 81.00 | 0.00% | 1 539 | 19 | ||||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | +3.09% | 4 300 | 43 | 93.50 | 0.00% | 929 | 10 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 1 986 | 20 | ||||||
|