ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	99.00	0.00%	0	0		+2.00%	0	0
6.11.1995	99.00	+10.00%	15 444	156		+5.00%	0	0
19.10.1995	105.84	-10.00%	0	0		-9.00%	0	0
27.10.1995	97.00	0.00%	0	0		+14.00%	0	0
25.10.1995	95.26	0.00%	0	0		-9.00%	0	0
10.10.1995	112.00	-4.76%	1 680	15		+10.00%	0	0
19.9.1995	137.53	+4.99%	1 513	11		0.00%	0	0
2.10.1995	107.00	+1.46%	2 782	26		0.00%	0	0
29.9.1995	105.46	-4.99%	3 164	30		0.00%	0	0
14.9.1995	118.82	+4.99%	0	0		-1.00%	0	0
6.9.1995	132.30	+5.00%	0	0		-1.00%	0	0
5.9.1995	126.00	+5.00%	0	0		+5.00%	0	0
4.9.1995	120.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 200