ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 117.60 | +5.00% | 941 | 8 | 112.00 | -3.00% | 3 136 | 28 | ||||||
28.7.1995 | 109.19 | -4.99% | 0 | 0 | 108.00 | -3.00% | 648 | 6 | ||||||
21.8.1995 | 150.00 | 0.00% | 6 000 | 40 | 145.00 | -3.00% | 704 | 5 | ||||||
30.8.1995 | 120.00 | -4.76% | 3 000 | 25 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | -3.00% | 534 | 6 | ||||||
11.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 91.50 | -3.00% | 2 526 | 26 | ||||||
7.6.1996 | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
14.5.1996 | 87.32 | -4.99% | 2 183 | 25 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 81.02 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 028 | 38 | ||||||
26.6.1996 | 68.00 | +1.49% | 8 772 | 129 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 54.78 | +4.98% | 1 096 | 20 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
27.4.1995 | 157.47 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 204.00 | -467.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 142.12 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 129.71 | +4.99% | 0 | 0 | 95.00 | -3.00% | 855 | 9 | ||||||
20.6.1997 | 25.87 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
7.2.1997 | 45.00 | +2.04% | 360 | 8 | 43.70 | -2.88% | 1 005 | 23 | ||||||
25.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 799 | 47 | ||||||
24.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
2.12.1997 | -2.70% | 0 | ||||||||||||
24.10.1997 | 18.50 | -2.63% | 278 | 15 | ||||||||||
16.10.1997 | 18.50 | -2.63% | 574 | 31 | ||||||||||
31.7.1997 | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
24.10.1996 | 76.53 | -4.99% | 0 | 0 | 78.00 | -2.50% | 1 950 | 25 | ||||||
31.1.1997 | 40.85 | -5.00% | 0 | 0 | -2.48% | 0 | ||||||||
20.3.1997 | 41.16 | -4.98% | 0 | 0 | 40.00 | -2.43% | 240 | 6 | ||||||
2.4.1997 | 47.40 | +4.98% | 1 185 | 25 | -2.43% | 0 | ||||||||
28.2.1997 | 44.24 | -4.98% | 0 | 0 | 48.00 | -2.40% | 3 660 | 75 | ||||||
13.2.1997 | 54.69 | +4.99% | 0 | 0 | 44.00 | -2.22% | 308 | 7 | ||||||
27.9.1996 | 83.58 | -4.99% | 4 430 | 53 | -2.15% | 0 | 0 | |||||||
18.10.1996 | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
10.3.1997 | 39.83 | +4.98% | 0 | 0 | -2.04% | 0 | ||||||||
30.7.1996 | 54.92 | -4.99% | 0 | 0 | 70.00 | -2.00% | 1 050 | 15 | ||||||
17.7.1996 | 61.21 | +4.99% | 1 102 | 18 | 62.00 | -2.00% | 2 089 | 32 | ||||||
18.3.1996 | 95.02 | +4.53% | 3 801 | 40 | 100.00 | -2.00% | 3 258 | 33 | ||||||
29.8.1995 | 126.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 128.62 | -4.99% | 0 | 0 | 140.00 | -2.00% | 2 058 | 15 | ||||||
22.8.1995 | 142.50 | -5.00% | 0 | 0 | 140.00 | -2.00% | 7 895 | 57 | ||||||
10.8.1995 | 131.10 | -5.00% | 0 | 0 | 111.00 | -2.00% | 2 220 | 20 | ||||||
9.8.1995 | 138.00 | +4.99% | 9 108 | 66 | 113.00 | -2.00% | 452 | 4 | ||||||
22.2.1996 | 107.00 | +0.94% | 21 400 | 200 | 104.00 | -2.00% | 2 310 | 23 | ||||||
26.2.1996 | 104.00 | -2.80% | 8 216 | 79 | 96.00 | -2.00% | 384 | 4 | ||||||
7.3.1996 | 100.00 | +5.26% | 4 000 | 40 | 88.00 | -2.00% | 1 672 | 19 | ||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
6.12.1995 | 105.30 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 230 | 11 | ||||||
11.7.1995 | 154.85 | -5.00% | 0 | 0 | 130.00 | -2.00% | 3 462 | 27 | ||||||
18.5.1995 | 147.36 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 184.11 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 202.50 | -2.00% | 810 | 4 | ||||||||
16.2.1995 | 176.00 | -2.00% | 1 056 | 6 | ||||||||||
5.3.1997 | 37.94 | -4.98% | 11 306 | 298 | 48.00 | -1.66% | 472 | 10 | ||||||
20.1.1997 | 50.16 | -4.98% | 4 013 | 80 | 65.00 | -1.51% | 390 | 6 | ||||||
21.3.1997 | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
16.6.1997 | 25.87 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
17.10.1996 | 85.00 | 0.00% | 340 | 4 | 75.00 | -1.05% | 1 425 | 19 | ||||||
5.12.1997 | 19.30 | -1.02% | 58 | 3 | ||||||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 2 089 | 16 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 4 629 | 35 | ||||||
17.1.1996 | 115.83 | 0.00% | 0 | 0 | 115.00 | -1.00% | 11 062 | 97 | ||||||
21.2.1996 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 2 362 | 23 | ||||||
22.1.1996 | 112.50 | -10.00% | 5 175 | 46 | 115.00 | -1.00% | 447 | 4 | ||||||
31.7.1995 | 103.74 | -4.99% | 0 | 0 | 108.00 | -1.00% | 1 281 | 12 | ||||||
6.9.1995 | 132.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 118.82 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 85.82 | +9.99% | 9 183 | 107 | 87.00 | -1.00% | 2 001 | 23 | ||||||
11.4.1996 | 109.24 | -4.99% | 5 462 | 50 | 116.00 | -1.00% | 12 198 | 106 | ||||||
4.6.1996 | 81.02 | 0.00% | 0 | 0 | 83.00 | -1.00% | 904 | 11 | ||||||
12.6.1996 | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
23.5.1996 | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
27.5.1996 | 67.52 | +4.99% | 2 701 | 40 | 74.00 | -1.00% | 1 036 | 14 | ||||||
9.7.1996 | 64.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 71.40 | +5.00% | 14 280 | 200 | 75.00 | -1.00% | 3 725 | 50 | ||||||
19.9.1996 | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
4.9.1996 | 119.36 | -4.99% | 0 | 0 | 130.00 | -1.00% | 10 010 | 77 | ||||||
10.9.1996 | 112.00 | +2.75% | 32 032 | 286 | 106.00 | -1.00% | 2 200 | 21 | ||||||
9.9.1996 | 109.00 | 0.00% | 24 852 | 228 | 106.00 | -1.00% | 20 540 | 194 | ||||||
30.1.1995 | 180.06 | -499.00% | 0 | 0 | 185.00 | -1.00% | 1 295 | 7 | ||||||
12.4.1995 | 236.00 | -483.00% | 2 360 | 10 | 220.00 | -1.00% | 13 971 | 64 | ||||||
15.10.1996 | 85.00 | 0.00% | 2 805 | 33 | 72.10 | -0.87% | 216 | 3 | ||||||
30.9.1996 | 87.75 | +4.98% | 2 633 | 30 | -0.84% | 0 | 0 | |||||||
24.1.1997 | 47.54 | -4.99% | 5 039 | 106 | -0.76% | 0 | ||||||||
18.9.1997 | 33.56 | 0.00% | 0 | 0 | 28.50 | -0.62% | 285 | 10 | ||||||
9.10.1996 | 92.13 | 0.00% | 0 | 0 | 77.50 | -0.56% | 1 343 | 18 | ||||||
9.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 311 | 12 | ||||||
31.10.1997 | 20.00 | -0.25% | 405 | 21 | ||||||||||
22.10.1996 | 84.78 | +4.99% | 0 | 0 | 75.30 | -0.18% | 2 702 | 36 | ||||||
19.8.1997 | 31.59 | +4.98% | 0 | 0 | -0.17% | 0 | ||||||||
24.9.1996 | 97.47 | -5.00% | 0 | 0 | 110.00 | -0.16% | 8 277 | 75 | ||||||
26.9.1996 | 87.97 | -5.00% | 0 | 0 | 100.50 | -0.11% | 302 | 3 | ||||||
7.11.1996 | 65.83 | +4.99% | 922 | 14 | -0.09% | 0 | ||||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
8.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
26.11.1996 | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
25.11.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
17.1.1997 | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 49.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 29.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
23.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 33.00 | 0.00% | 3 300 | 100 | 28.50 | 0.00% | 257 | 9 | ||||||
17.2.1997 | 60.29 | +4.99% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
29.1.1997 | 45.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 29.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 27.30 | +5.00% | 5 460 | 200 | 21.00 | 0.00% | 315 | 15 | ||||||
8.8.1997 | 26.00 | +1.92% | 1 300 | 50 | 21.00 | 0.00% | 210 | 10 | ||||||
25.8.1997 | 33.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 33.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
29.7.1997 | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
6.8.1997 | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
4.8.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
9.6.1997 | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 23.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
4.6.1997 | 23.53 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 24.76 | -4.98% | 25 | 1 | 0.00% | 0 | ||||||||
2.6.1997 | 26.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 24.82 | +4.99% | 894 | 36 | 0.00% | 0 | ||||||||
29.5.1997 | 23.64 | -4.98% | 496 | 21 | 0.00% | 0 | ||||||||
28.5.1997 | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
30.6.1997 | 27.16 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
24.6.1997 | 27.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 19.00 | 0.00% | 570 | 30 | ||||||||||
21.10.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 25.00 | 0.00% | 2 600 | 104 | ||||||||||
5.9.1997 | 33.56 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
19.9.1997 | 33.56 | 0.00% | 0 | 0 | 28.50 | 0.00% | 114 | 4 | ||||||
7.11.1997 | 20.00 | 0.00% | 1 100 | 55 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 20.00 | 0.00% | 3 000 | 150 | ||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 18.50 | 0.00% | 1 369 | 74 | ||||||||||
25.11.1997 | 18.50 | 0.00% | 2 165 | 117 | ||||||||||
11.12.1997 | 19.50 | 0.00% | 195 | 10 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
25.6.1996 | 67.00 | +0.75% | 4 020 | 60 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 67.83 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 52.18 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 480 | 64 | ||||||
13.8.1996 | 66.84 | +4.99% | 0 | 0 | 70.50 | 0.00% | 1 340 | 19 | ||||||
13.5.1996 | 91.91 | +4.99% | 8 915 | 97 | 90.00 | 0.00% | 3 060 | 34 | ||||||
10.5.1996 | 87.54 | +4.98% | 9 104 | 104 | 90.00 | 0.00% | 10 332 | 115 | ||||||
6.5.1996 | 79.41 | -4.98% | 0 | 0 | 90.00 | 0.00% | 8 592 | 88 | ||||||
17.6.1996 | 68.59 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 207 | 19 | ||||||
28.6.1996 | 67.00 | +3.07% | 7 035 | 105 | 75.00 | 0.00% | 2 440 | 34 | ||||||
14.3.1996 | 90.90 | -10.00% | 0 | 0 | 101.00 | 0.00% | 1 673 | 17 | ||||||
30.4.1996 | 83.79 | -5.00% | 0 | 0 | 89.00 | 0.00% | 4 028 | 45 | ||||||
18.4.1996 | 104.73 | +4.99% | 4 189 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 124.13 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
19.9.1995 | 137.53 | +4.99% | 1 513 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
2.10.1995 | 107.00 | +1.46% | 2 782 | 26 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 105.46 | -4.99% | 3 164 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
17.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
16.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
13.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 472 | 31 | ||||||
26.10.1995 | 97.00 | +1.82% | 4 171 | 43 | 81.00 | 0.00% | 1 539 | 19 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
30.10.1995 | 100.00 | +3.09% | 4 300 | 43 | 93.50 | 0.00% | 929 | 10 | ||||||
8.9.1995 | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
28.8.1995 | 120.00 | -1.79% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | -0.89% | 9 750 | 65 | 145.00 | 0.00% | 2 175 | 15 | ||||||
17.8.1995 | 151.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
15.8.1995 | 137.30 | +4.99% | 2 197 | 16 | 140.00 | 0.00% | 4 620 | 33 | ||||||
14.8.1995 | 130.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
25.1.1996 | 112.00 | -0.44% | 2 576 | 23 | 115.00 | 0.00% | 5 865 | 51 | ||||||
24.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|