ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 90.00 | -10.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
| 3.11.1995 | 90.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 2 139 | 23 | ||||||
| 6.11.1995 | 99.00 | +10.00% | 15 444 | 156 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 11 340 | 120 | ||||||
| 9.11.1995 | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 10.11.1995 | 108.90 | 0.00% | 0 | 0 | 113.00 | -5.00% | 7 218 | 66 | ||||||
| 13.11.1995 | 119.79 | +10.00% | 7 786 | 65 | 109.50 | 0.00% | 657 | 6 | ||||||
| 14.11.1995 | 119.79 | 0.00% | 0 | 0 | 109.50 | 0.00% | 110 | 1 | ||||||
| 15.11.1995 | 119.79 | 0.00% | 0 | 0 | 112.50 | +6.00% | 4 050 | 35 | ||||||
| 16.11.1995 | 131.76 | +9.99% | 11 068 | 84 | 125.00 | +4.00% | 5 655 | 47 | ||||||
| 17.11.1995 | 131.76 | 0.00% | 0 | 0 | 132.00 | +3.00% | 2 479 | 20 | ||||||
| 20.11.1995 | 144.93 | +9.99% | 28 406 | 196 | 125.50 | +1.00% | 2 761 | 22 | ||||||
| 21.11.1995 | 144.93 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 759 | 22 | ||||||
| 22.11.1995 | 144.93 | 0.00% | 0 | 0 | 128.00 | +1.00% | 2 416 | 19 | ||||||
| 23.11.1995 | 130.44 | -9.99% | 3 000 | 23 | 128.00 | +1.00% | 768 | 6 | ||||||
| 24.11.1995 | 130.44 | 0.00% | 0 | 0 | 121.50 | -5.00% | 729 | 6 | ||||||
| 27.11.1995 | 130.00 | -0.33% | 10 140 | 78 | 133.00 | +9.00% | 2 527 | 19 | ||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 4 629 | 35 | ||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 2 089 | 16 | ||||||
| 30.11.1995 | 117.00 | -10.00% | 7 722 | 66 | 127.00 | -4.00% | 501 | 4 | ||||||
| 1.12.1995 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 105.30 | -10.00% | 16 216 | 154 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 105.30 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 230 | 11 | ||||||
| 7.12.1995 | 115.83 | +10.00% | 927 | 8 | 115.00 | +5.00% | 4 245 | 36 | ||||||
| 8.12.1995 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 127.41 | +9.99% | 5 606 | 44 | 120.50 | +1.00% | 4 726 | 40 | ||||||
| 12.12.1995 | 127.41 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 520 | 21 | ||||||
| 13.12.1995 | 127.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 14.12.1995 | 130.00 | +2.03% | 10 140 | 78 | 128.00 | +3.00% | 7 160 | 58 | ||||||
| 15.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 702 | 6 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 113.00 | -3.00% | 2 260 | 20 | ||||||||||
| 19.12.1995 | 118.00 | +2.00% | 4 051 | 35 | ||||||||||
| 20.12.1995 | 111.50 | -4.00% | 112 | 1 | ||||||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 117.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 920 | 8 | ||||||
| 10.1.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.1.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | -7.00% | 2 990 | 26 | ||||||
| 15.1.1996 | 115.83 | +10.00% | 5 676 | 49 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 115.83 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 17.1.1996 | 115.83 | 0.00% | 0 | 0 | 115.00 | -1.00% | 11 062 | 97 | ||||||
| 18.1.1996 | 125.00 | +7.91% | 3 375 | 27 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 125.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
| 22.1.1996 | 112.50 | -10.00% | 5 175 | 46 | 115.00 | -1.00% | 447 | 4 | ||||||
| 23.1.1996 | 112.50 | 0.00% | 0 | 0 | 115.00 | +3.00% | 2 185 | 19 | ||||||
| 24.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 112.00 | -0.44% | 2 576 | 23 | 115.00 | 0.00% | 5 865 | 51 | ||||||
| 26.1.1996 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 115.00 | +2.67% | 26 680 | 232 | 117.00 | +7.00% | 4 699 | 41 | ||||||
| 30.1.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 125 | 9 | ||||||
| 31.1.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
| 1.2.1996 | 103.50 | -10.00% | 4 865 | 47 | 137.00 | +10.00% | 822 | 6 | ||||||
| 2.2.1996 | 103.50 | 0.00% | 0 | 0 | 140.00 | +2.00% | 3 625 | 26 | ||||||
| 5.2.1996 | 113.85 | +10.00% | 32 447 | 285 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 113.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.2.1996 | 113.85 | 0.00% | 0 | 0 | 115.00 | -5.00% | 5 520 | 48 | ||||||
| 8.2.1996 | 125.23 | +9.99% | 0 | 0 | 115.00 | 0.00% | 2 990 | 26 | ||||||
| 9.2.1996 | 125.23 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 845 | 15 | ||||||
| 12.2.1996 | 128.00 | +2.21% | 12 928 | 101 | 113.50 | -8.00% | 341 | 3 | ||||||
| 13.2.1996 | 128.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 2 204 | 19 | ||||||
| 14.2.1996 | 128.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 088 | 18 | ||||||
| 15.2.1996 | 115.20 | -10.00% | 0 | 0 | 116.00 | 0.00% | 1 044 | 9 | ||||||
| 16.2.1996 | 115.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 812 | 7 | ||||||
| 19.2.1996 | 106.00 | -7.98% | 11 024 | 104 | 115.50 | 0.00% | 1 040 | 9 | ||||||
| 20.2.1996 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 2 362 | 23 | ||||||
| 22.2.1996 | 107.00 | +0.94% | 21 400 | 200 | 104.00 | -2.00% | 2 310 | 23 | ||||||
| 23.2.1996 | 107.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 658 | 17 | ||||||
| 26.2.1996 | 104.00 | -2.80% | 8 216 | 79 | 96.00 | -2.00% | 384 | 4 | ||||||
| 27.2.1996 | 104.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 263 | 26 | ||||||
| 28.2.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 579 | 51 | ||||||
| 29.2.1996 | 93.60 | -10.00% | 3 557 | 38 | 98.00 | +5.00% | 5 186 | 55 | ||||||
| 1.3.1996 | 93.60 | 0.00% | 0 | 0 | 96.00 | +2.00% | 2 683 | 28 | ||||||
| 4.3.1996 | 95.00 | +1.49% | 9 500 | 100 | 100.00 | +4.00% | 500 | 5 | ||||||
| 5.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 1 110 | 12 | ||||||
| 6.3.1996 | 95.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 716 | 8 | ||||||
| 7.3.1996 | 100.00 | +5.26% | 4 000 | 40 | 88.00 | -2.00% | 1 672 | 19 | ||||||
| 8.3.1996 | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 91.50 | -3.00% | 2 526 | 26 | ||||||
| 12.3.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
| 13.3.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 3 243 | 33 | ||||||
| 14.3.1996 | 90.90 | -10.00% | 0 | 0 | 101.00 | 0.00% | 1 673 | 17 | ||||||
| 15.3.1996 | 90.90 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 515 | 15 | ||||||
| 18.3.1996 | 95.02 | +4.53% | 3 801 | 40 | 100.00 | -2.00% | 3 258 | 33 | ||||||
| 19.3.1996 | 95.02 | 0.00% | 0 | 0 | 100.50 | +2.00% | 704 | 7 | ||||||
| 20.3.1996 | 95.02 | 0.00% | 0 | 0 | 91.00 | -4.00% | 4 048 | 42 | ||||||
| 21.3.1996 | 85.52 | -9.99% | 4 276 | 50 | 88.00 | -7.00% | 19 419 | 216 | ||||||
| 22.3.1996 | 85.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 78.02 | -8.76% | 5 773 | 74 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 78.02 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| 27.3.1996 | 78.02 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 28.3.1996 | 85.82 | +9.99% | 9 183 | 107 | 87.00 | -1.00% | 2 001 | 23 | ||||||
| 29.3.1996 | 85.82 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 976 | 32 | ||||||
| 1.4.1996 | 90.11 | +4.99% | 19 193 | 213 | 101.00 | +9.00% | 3 232 | 32 | ||||||
| 2.4.1996 | 90.11 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 775 | 45 | ||||||
| 3.4.1996 | 94.61 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
| 4.4.1996 | 99.34 | +4.99% | 18 875 | 190 | +9.00% | 0 | 0 | |||||||
| 5.4.1996 | 104.30 | +4.99% | 14 393 | 138 | 120.00 | -7.00% | 8 778 | 74 | ||||||
| 9.4.1996 | 109.51 | +4.99% | 0 | 0 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| 10.4.1996 | 114.98 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 634 | 14 | ||||||
| 11.4.1996 | 109.24 | -4.99% | 5 462 | 50 | 116.00 | -1.00% | 12 198 | 106 | ||||||
| 12.4.1996 | 103.78 | -4.99% | 5 397 | 52 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 100.00 | -3.64% | 10 000 | 100 | 114.00 | +10.00% | 13 566 | 119 | ||||||
| 16.4.1996 | 95.00 | -5.00% | 0 | 0 | 125.00 | +5.00% | 8 049 | 67 | ||||||
| 17.4.1996 | 99.75 | +5.00% | 6 284 | 63 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 104.73 | +4.99% | 4 189 | 40 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 99.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 100.00 | +0.50% | 5 000 | 50 | 95.00 | -7.00% | 2 665 | 29 | ||||||
| 23.4.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | -3.00% | 534 | 6 | ||||||
| 24.4.1996 | 92.00 | -3.15% | 6 072 | 66 | 82.00 | -8.00% | 246 | 3 | ||||||
| 25.4.1996 | 87.40 | -5.00% | 0 | 0 | 83.00 | +1.00% | 3 806 | 46 | ||||||
| 26.4.1996 | 84.00 | -3.89% | 8 400 | 100 | +6.00% | 0 | 0 | |||||||
| 29.4.1996 | 88.20 | +5.00% | 7 056 | 80 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 83.79 | -5.00% | 0 | 0 | 89.00 | 0.00% | 4 028 | 45 | ||||||
| 2.5.1996 | 87.97 | +4.98% | 1 759 | 20 | 85.50 | -4.00% | 1 283 | 15 | ||||||
| 3.5.1996 | 83.58 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.5.1996 | 79.41 | -4.98% | 0 | 0 | 90.00 | 0.00% | 8 592 | 88 | ||||||
| 7.5.1996 | 83.38 | +4.99% | 4 169 | 50 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| 9.5.1996 | 83.38 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 336 | 26 | ||||||
| 10.5.1996 | 87.54 | +4.98% | 9 104 | 104 | 90.00 | 0.00% | 10 332 | 115 | ||||||
| 13.5.1996 | 91.91 | +4.99% | 8 915 | 97 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 14.5.1996 | 87.32 | -4.99% | 2 183 | 25 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 82.96 | -4.99% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| 16.5.1996 | 78.82 | -4.99% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| 17.5.1996 | 76.00 | -3.57% | 2 280 | 30 | 79.00 | +5.00% | 1 589 | 21 | ||||||
| 20.5.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 21.5.1996 | 75.00 | -1.31% | 7 500 | 100 | 77.50 | -10.00% | 3 093 | 39 | ||||||
| 22.5.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
| 24.5.1996 | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
| 27.5.1996 | 67.52 | +4.99% | 2 701 | 40 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| 28.5.1996 | 70.00 | +3.67% | 1 050 | 15 | 80.00 | +8.00% | 960 | 12 | ||||||
| 29.5.1996 | 73.50 | +5.00% | 8 526 | 116 | 76.00 | -5.00% | 683 | 9 | ||||||
| 30.5.1996 | 73.50 | 0.00% | 0 | 0 | 83.00 | +8.00% | 2 548 | 31 | ||||||
| 31.5.1996 | 77.17 | +4.99% | 7 717 | 100 | 76.00 | -8.00% | 3 034 | 40 | ||||||
| 3.6.1996 | 81.02 | +4.98% | 10 533 | 130 | 83.00 | +9.00% | 2 241 | 27 | ||||||
| 4.6.1996 | 81.02 | 0.00% | 0 | 0 | 83.00 | -1.00% | 904 | 11 | ||||||
| 5.6.1996 | 81.02 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 028 | 38 | ||||||
| 6.6.1996 | 76.97 | -4.99% | 0 | 0 | 74.00 | -7.00% | 296 | 4 | ||||||
| 7.6.1996 | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
| 10.6.1996 | 76.78 | +4.99% | 9 214 | 120 | 76.00 | +6.00% | 1 140 | 15 | ||||||
| 11.6.1996 | 80.00 | +4.19% | 32 000 | 400 | 69.00 | -9.00% | 690 | 10 | ||||||
| 12.6.1996 | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 0 | 0 | 62.70 | -8.00% | 376 | 6 | ||||||
| 14.6.1996 | 68.59 | -5.00% | 0 | 0 | 63.40 | +1.00% | 761 | 12 | ||||||
| 17.6.1996 | 68.59 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 207 | 19 | ||||||
| 18.6.1996 | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
| 19.6.1996 | 68.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 68.59 | 0.00% | 0 | 0 | 74.00 | +4.00% | 8 251 | 113 | ||||||
| 21.6.1996 | 70.00 | +2.05% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 67.00 | +0.75% | 4 020 | 60 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 68.00 | +1.49% | 8 772 | 129 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 65.00 | -4.41% | 13 000 | 200 | 71.50 | -4.00% | 429 | 6 | ||||||
| 28.6.1996 | 67.00 | +3.07% | 7 035 | 105 | 75.00 | 0.00% | 2 440 | 34 | ||||||
| 1.7.1996 | 68.00 | +1.49% | 11 492 | 169 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 71.40 | +5.00% | 14 280 | 200 | 75.00 | -1.00% | 3 725 | 50 | ||||||
| 3.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | -7.00% | 966 | 14 | ||||||
| 4.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 67.83 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 64.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.22 | -4.99% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 11.7.1996 | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
| 12.7.1996 | 61.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 58.30 | -4.53% | 4 081 | 70 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 58.30 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 17.7.1996 | 61.21 | +4.99% | 1 102 | 18 | 62.00 | -2.00% | 2 089 | 32 | ||||||
| 18.7.1996 | 64.27 | +4.99% | 0 | 0 | 61.00 | -7.00% | 544 | 9 | ||||||
| 19.7.1996 | 65.00 | +1.13% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
| 23.7.1996 | 61.75 | 0.00% | 0 | 0 | 65.00 | +3.00% | 260 | 4 | ||||||
| 24.7.1996 | 61.00 | -1.21% | 3 050 | 50 | 65.50 | +1.00% | 1 703 | 26 | ||||||
| 25.7.1996 | 57.95 | -5.00% | 0 | 0 | 66.50 | +2.00% | 266 | 4 | ||||||
| 26.7.1996 | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 57.81 | +4.99% | 1 734 | 30 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 54.92 | -4.99% | 0 | 0 | 70.00 | -2.00% | 1 050 | 15 | ||||||
| 31.7.1996 | 52.18 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 480 | 64 | ||||||
| 1.8.1996 | 54.78 | +4.98% | 1 096 | 20 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 54.78 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 870 | 41 | ||||||
| 5.8.1996 | 54.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
| 7.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
| 8.8.1996 | 57.75 | +5.00% | 1 733 | 30 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
| 12.8.1996 | 63.66 | +4.99% | 108 477 | 1 704 | 74.00 | +1.00% | 12 020 | 170 | ||||||
| 13.8.1996 | 66.84 | +4.99% | 0 | 0 | 70.50 | 0.00% | 1 340 | 19 | ||||||
| 14.8.1996 | 70.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.8.1996 | 73.68 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
| 19.8.1996 | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 85.28 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 665 | 15 | ||||||
| 21.8.1996 | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| 22.8.1996 | 94.01 | +4.99% | 0 | 0 | 120.00 | +2.00% | 10 488 | 84 | ||||||
| 23.8.1996 | 98.71 | +4.99% | 0 | 0 | 137.00 | +9.00% | 22 909 | 169 | ||||||
| ||||||||||||||
