ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 27.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.9.1997 | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.9.1997 | 28.44 | -4.97% | 0 | 0 | +2.45% | 0 | ||||||||
| 29.9.1997 | 29.93 | -4.98% | 0 | 0 | 48.00 | 983 | 21 | |||||||
| 26.9.1997 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.8.1997 | 28.45 | -4.97% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
| 27.8.1997 | 29.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 31.51 | -4.97% | 0 | 0 | -8.79% | 0 | ||||||||
| 25.8.1997 | 33.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 33.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 33.16 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| 24.9.1997 | 31.89 | -4.97% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
| 23.9.1997 | 33.56 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 22.9.1997 | 33.56 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 19.9.1997 | 33.56 | 0.00% | 0 | 0 | 28.50 | 0.00% | 114 | 4 | ||||||
| 18.9.1997 | 33.56 | 0.00% | 0 | 0 | 28.50 | -0.62% | 285 | 10 | ||||||
| 17.9.1997 | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
| 16.9.1997 | 33.56 | 0.00% | 0 | 0 | -22.44% | 0 | ||||||||
| 15.9.1997 | 33.56 | 0.00% | 0 | 0 | -15.51% | 0 | ||||||||
| 12.9.1997 | 33.56 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| 11.9.1997 | 33.56 | 0.00% | 0 | 0 | -15.00% | 0 | ||||||||
| 10.9.1997 | 33.56 | 0.00% | 0 | 0 | 40.00 | +5.26% | 40 | 1 | ||||||
| 9.9.1997 | 33.56 | 0.00% | 0 | 0 | 38.00 | 532 | 14 | |||||||
| 8.9.1997 | 33.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 5.9.1997 | 33.56 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 4.9.1997 | 33.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.5.1997 | 30.00 | 0.00% | 0 | 0 | 28.80 | +2.21% | 1 260 | 44 | ||||||
| 18.4.1997 | 29.79 | -4.97% | 0 | 0 | 32.00 | +3.22% | 192 | 6 | ||||||
| 17.4.1997 | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
| 11.4.1997 | 33.12 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 10.4.1997 | 34.86 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 9.4.1997 | 36.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 8.4.1997 | 38.62 | -4.99% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| 7.4.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 42.78 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 3.4.1997 | 45.03 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 30.4.1997 | 29.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 29.4.1997 | 29.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 28.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 29.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| 23.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 30.45 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 12.5.1997 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 311 | 12 | ||||||
| 16.5.1997 | 30.38 | -4.97% | 0 | 0 | +9.76% | 0 | ||||||||
| 15.5.1997 | 31.97 | 0.00% | 0 | 0 | 28.00 | +5.11% | 492 | 18 | ||||||
| 28.5.1997 | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 27.5.1997 | 26.18 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| 26.5.1997 | 27.55 | -5.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
| 23.5.1997 | 29.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 22.5.1997 | 29.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 29.1.1997 | 45.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 38.81 | -4.99% | 0 | 0 | -5.05% | 0 | ||||||||
| 31.1.1997 | 40.85 | -5.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 6.2.1997 | 44.10 | +5.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 5.2.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | -3.51% | 825 | 19 | ||||||
| 10.2.1997 | 47.25 | +5.00% | 0 | 0 | -8.46% | 0 | ||||||||
| 12.3.1997 | 43.91 | +4.99% | 0 | 0 | 42.50 | -7.60% | 935 | 22 | ||||||
| 11.3.1997 | 41.82 | +4.99% | 0 | 0 | 46.00 | -4.16% | 138 | 3 | ||||||
| 10.3.1997 | 39.83 | +4.98% | 0 | 0 | -2.04% | 0 | ||||||||
| 7.3.1997 | 37.94 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 6.3.1997 | 37.94 | 0.00% | 0 | 0 | 45.50 | -3.60% | 455 | 10 | ||||||
| 17.2.1997 | 60.29 | +4.99% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| 13.2.1997 | 54.69 | +4.99% | 0 | 0 | 44.00 | -2.22% | 308 | 7 | ||||||
| 20.3.1997 | 41.16 | -4.98% | 0 | 0 | 40.00 | -2.43% | 240 | 6 | ||||||
| 19.3.1997 | 43.32 | -5.00% | 0 | 0 | 41.00 | -4.65% | 615 | 15 | ||||||
| 18.3.1997 | 45.60 | -5.00% | 0 | 0 | 43.00 | +4.87% | 774 | 18 | ||||||
| 17.3.1997 | 48.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
| 1.4.1997 | 45.15 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| 28.3.1997 | 47.52 | +4.99% | 0 | 0 | 39.00 | +2.63% | 234 | 6 | ||||||
| 27.3.1997 | 45.26 | +4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 26.3.1997 | 43.11 | +4.99% | 0 | 0 | 40.00 | +6.66% | 360 | 9 | ||||||
| 25.3.1997 | 41.06 | 0.00% | 0 | 0 | 37.50 | +4.16% | 413 | 11 | ||||||
| 24.3.1997 | 41.06 | +4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| 4.3.1997 | 39.93 | -4.99% | 0 | 0 | 48.00 | +3.18% | 480 | 10 | ||||||
| 3.3.1997 | 42.03 | -4.99% | 0 | 0 | 48.00 | -4.67% | 1 070 | 23 | ||||||
| 28.2.1997 | 44.24 | -4.98% | 0 | 0 | 48.00 | -2.40% | 3 660 | 75 | ||||||
| 27.2.1997 | 46.56 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| 26.2.1997 | 49.01 | -4.98% | 0 | 0 | 45.50 | -6.18% | 364 | 8 | ||||||
| 25.2.1997 | 51.58 | -4.99% | 0 | 0 | +3.19% | 0 | ||||||||
| 24.2.1997 | 54.29 | -4.98% | 0 | 0 | 47.00 | -6.93% | 2 397 | 51 | ||||||
| 21.2.1997 | 57.14 | -4.98% | 0 | 0 | 50.50 | -4.71% | 1 010 | 20 | ||||||
| 20.2.1997 | 60.14 | -4.99% | 0 | 0 | 55.00 | +4.95% | 954 | 18 | ||||||
| 19.2.1997 | 63.30 | 0.00% | 0 | 0 | 50.50 | +7.44% | 455 | 9 | ||||||
| 16.10.1996 | 85.00 | 0.00% | 0 | 0 | +5.13% | 0 | 0 | |||||||
| 22.10.1996 | 84.78 | +4.99% | 0 | 0 | 75.30 | -0.18% | 2 702 | 36 | ||||||
| 21.10.1996 | 80.75 | -5.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 11.10.1996 | 87.53 | -4.99% | 0 | 0 | 76.50 | -4.76% | 536 | 7 | ||||||
| 10.10.1996 | 92.13 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
| 9.10.1996 | 92.13 | 0.00% | 0 | 0 | 77.50 | -0.56% | 1 343 | 18 | ||||||
| 8.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 7.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | -9.63% | 225 | 3 | ||||||
| 4.10.1996 | 92.13 | 0.00% | 0 | 0 | -7.77% | 0 | 0 | |||||||
| 3.10.1996 | 92.13 | 0.00% | 0 | 0 | 90.00 | -5.29% | 2 700 | 30 | ||||||
| 2.10.1996 | 92.13 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 1.10.1996 | 92.13 | +4.99% | 0 | 0 | 100.00 | +2.56% | 1 300 | 13 | ||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 372 | 6 | ||||||
| 8.11.1996 | 62.54 | -4.99% | 0 | 0 | 59.20 | -8.92% | 355 | 6 | ||||||
| 29.10.1996 | 76.34 | -4.99% | 0 | 0 | 76.00 | +2.99% | 1 817 | 24 | ||||||
| 25.10.1996 | 80.35 | +4.99% | 0 | 0 | 73.50 | -5.76% | 441 | 6 | ||||||
| 24.10.1996 | 76.53 | -4.99% | 0 | 0 | 78.00 | -2.50% | 1 950 | 25 | ||||||
| 15.11.1996 | 61.95 | 0.00% | 0 | 0 | 70.00 | +6.96% | 7 982 | 117 | ||||||
| 21.11.1996 | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
| 19.11.1996 | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
| 25.11.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 71.66 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 29.11.1996 | 68.25 | 0.00% | 0 | 0 | 62.10 | -4.60% | 932 | 15 | ||||||
| 28.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.10 | -6.78% | 260 | 4 | ||||||
| 13.12.1996 | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
| 12.12.1996 | 71.48 | -4.99% | 0 | 0 | 65.00 | +2.52% | 1 235 | 19 | ||||||
| 11.12.1996 | 75.24 | 0.00% | 0 | 0 | 65.00 | -6.07% | 634 | 10 | ||||||
| 10.12.1996 | 75.24 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 9.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 75.24 | 0.00% | 0 | 0 | -7.79% | 0 | ||||||||
| 5.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
| 22.1.1997 | 47.66 | 0.00% | 0 | 0 | 70.00 | +7.69% | 4 830 | 69 | ||||||
| 17.1.1997 | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 47.46 | -4.98% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
| 9.1.1997 | 49.95 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 8.1.1997 | 49.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 49.95 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.1.1997 | 49.95 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 31.12.1996 | 49.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
| 27.12.1996 | 49.95 | -4.98% | 0 | 0 | +3.52% | 0 | ||||||||
| 23.12.1996 | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
| 20.12.1996 | 55.33 | -4.99% | 0 | 0 | -7.06% | 0 | ||||||||
| 19.12.1996 | 58.24 | -4.99% | 0 | 0 | 42.20 | -8.26% | 549 | 13 | ||||||
| 18.12.1996 | 61.30 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 17.12.1996 | 64.52 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 26.9.1996 | 87.97 | -5.00% | 0 | 0 | 100.50 | -0.11% | 302 | 3 | ||||||
| 25.9.1996 | 92.60 | -4.99% | 0 | 0 | 100.50 | -8.82% | 11 672 | 116 | ||||||
| 24.9.1996 | 97.47 | -5.00% | 0 | 0 | 110.00 | -0.16% | 8 277 | 75 | ||||||
| 18.9.1996 | 105.87 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 13.9.1996 | 111.72 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 4.9.1996 | 119.36 | -4.99% | 0 | 0 | 130.00 | -1.00% | 10 010 | 77 | ||||||
| 29.8.1996 | 119.97 | +4.99% | 0 | 0 | 153.30 | +4.00% | 21 046 | 133 | ||||||
| 28.8.1996 | 114.26 | +4.99% | 0 | 0 | 134.80 | +3.00% | 28 731 | 189 | ||||||
| 27.8.1996 | 108.82 | +4.99% | 0 | 0 | 149.00 | +3.00% | 19 860 | 134 | ||||||
| 23.8.1996 | 98.71 | +4.99% | 0 | 0 | 137.00 | +9.00% | 22 909 | 169 | ||||||
| 22.8.1996 | 94.01 | +4.99% | 0 | 0 | 120.00 | +2.00% | 10 488 | 84 | ||||||
| 21.8.1996 | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| 20.8.1996 | 85.28 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 665 | 15 | ||||||
| 19.8.1996 | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
| 15.8.1996 | 73.68 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 66.84 | +4.99% | 0 | 0 | 70.50 | 0.00% | 1 340 | 19 | ||||||
| 31.7.1996 | 52.18 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 480 | 64 | ||||||
| 30.7.1996 | 54.92 | -4.99% | 0 | 0 | 70.00 | -2.00% | 1 050 | 15 | ||||||
| 26.7.1996 | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 57.95 | -5.00% | 0 | 0 | 66.50 | +2.00% | 266 | 4 | ||||||
| 23.7.1996 | 61.75 | 0.00% | 0 | 0 | 65.00 | +3.00% | 260 | 4 | ||||||
| 18.7.1996 | 64.27 | +4.99% | 0 | 0 | 61.00 | -7.00% | 544 | 9 | ||||||
| 7.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
| 5.8.1996 | 54.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 54.78 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 870 | 41 | ||||||
| 16.7.1996 | 58.30 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 12.7.1996 | 61.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.22 | -4.99% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 9.7.1996 | 64.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 67.83 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
| 3.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | -7.00% | 966 | 14 | ||||||
| 20.6.1996 | 68.59 | 0.00% | 0 | 0 | 74.00 | +4.00% | 8 251 | 113 | ||||||
| 19.6.1996 | 68.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
| 17.6.1996 | 68.59 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 207 | 19 | ||||||
| 14.6.1996 | 68.59 | -5.00% | 0 | 0 | 63.40 | +1.00% | 761 | 12 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 0 | 0 | 62.70 | -8.00% | 376 | 6 | ||||||
| 12.6.1996 | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
| 21.9.1995 | 137.53 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 137.53 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 118.82 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 125.38 | -4.99% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
| 29.8.1995 | 126.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 132.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 2 016 | 18 | ||||||
| 11.10.1995 | 112.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 2 185 | 19 | ||||||
| 25.10.1995 | 95.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 95.26 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 124.13 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| 21.7.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | +1.00% | 1 140 | 10 | ||||||
| 26.7.1995 | 109.46 | +4.99% | 0 | 0 | 110.00 | -4.00% | 990 | 9 | ||||||
| 25.7.1995 | 104.25 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 150.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 113.86 | -4.99% | 0 | 0 | 140.00 | +5.00% | 420 | 3 | ||||||
| 18.7.1995 | 119.85 | -4.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| 17.7.1995 | 126.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.7.1995 | 132.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 139.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 147.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
