ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	184.11	-500.00%	0	0		-2.00%	0	0
16.5.1995	133.67	+499.00%	3 876	29		0.00%	0	0
15.5.1995	127.31	+499.00%	0	0		+2.00%	0	0
11.5.1995	115.48	+499.00%	3 926	34		-4.00%	0	0
10.5.1995	109.99	-499.00%	990	9		-7.00%	0	0
9.5.1995	115.77	-499.00%	3 473	30		0.00%	0	0
4.5.1995	128.27	-499.00%	0	0		-10.00%	0	0
3.5.1995	135.02	-499.00%	0	0		-7.00%	0	0
2.5.1995	142.12	-500.00%	0	0		-3.00%	0	0
28.4.1995	149.60	-499.00%	0	0		+22.00%	0	0
27.4.1995	157.47	-499.00%	0	0		-3.00%	0	0
26.4.1995	165.75	-499.00%	0	0		-27.00%	0	0
25.4.1995	174.47	-499.00%	0	0		0.00%	0	0
24.4.1995	183.65	-499.00%	2 387	13		-4.00%	0	0
3.4.1995	207.00	+465.00%	29 187	141		0.00%	0	0
30.3.1995	188.39	+499.00%	0	0		+4.00%	0	0
29.3.1995	179.42	+499.00%	12 021	67		+9.00%	0	0
28.3.1995	170.88	+499.00%	0	0		+10.00%	0	0
18.4.1995	204.00	-467.00%	0	0		-3.00%	0	0
14.4.1995	214.00	-488.00%	0	0		0.00%	0	0
13.4.1995	225.00	-466.00%	0	0		0.00%	0	0
7.4.1995	226.00	+462.00%	8 136	36		+16.00%	0	0
11.4.1995	248.00	+464.00%	4 960	20		+4.00%	0	0
2.10.1995	107.00	+1.46%	2 782	26		0.00%	0	0
29.9.1995	105.46	-4.99%	3 164	30		0.00%	0	0
25.10.1995	95.26	0.00%	0	0		-9.00%	0	0
19.10.1995	105.84	-10.00%	0	0		-9.00%	0	0
10.10.1995	112.00	-4.76%	1 680	15		+10.00%	0	0
14.9.1995	118.82	+4.99%	0	0		-1.00%	0	0
19.9.1995	137.53	+4.99%	1 513	11		0.00%	0	0
6.9.1995	132.30	+5.00%	0	0		-1.00%	0	0
5.9.1995	126.00	+5.00%	0	0		+5.00%	0	0
4.9.1995	120.00	0.00%	0	0		+5.00%	0	0
17.7.1995	126.15	-4.99%	0	0		+8.00%	0	0
14.7.1995	132.78	-4.99%	0	0		0.00%	0	0
13.7.1995	139.76	-4.99%	0	0		0.00%	0	0
12.7.1995	147.11	-4.99%	0	0		0.00%	0	0
25.7.1995	104.25	-4.99%	0	0		+1.00%	0	0
20.7.1995	110.00	-3.39%	4 070	37		-19.00%	0	0
27.7.1995	114.93	+4.99%	13 792	120		+1.00%	0	0
7.8.1995	125.18	+4.99%	0	0		+11.00%	0	0
17.8.1995	151.36	+4.99%	0	0		0.00%	0	0
14.8.1995	130.77	-4.99%	0	0		0.00%	0	0
11.8.1995	137.65	+4.99%	13 765	100		+26.00%	0	0
31.8.1995	120.00	0.00%	6 000	50		0.00%	0	0
30.8.1995	120.00	-4.76%	3 000	25		-3.00%	0	0
29.8.1995	126.00	+5.00%	0	0		-2.00%	0	0
28.8.1995	120.00	-1.79%	1 200	10		0.00%	0	0
25.8.1995	122.19	-4.99%	2 444	20		-5.00%	0	0
14.2.1995	169.79	+499.00%	4 415	26		+3.00%	0	0
23.1.1995			0	0		+2.00%	0	0
7.2.1995			0	0		+4.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-8.00%	0	0
19.1.1995			0	0		+2.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	189.06	+499.00%	756	4		+8.00%	0	0
13.1.1995			0	0		-7.00%	0	0
12.1.1995	210.00	0.00%	20 580	98		0.00%	0	0
11.1.1995	210.00	0.00%	2 100	10		+3.00%	0	0
10.1.1995			0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200