ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 68.59 | -5.00% | 0 | 0 | 63.40 | +1.00% | 761 | 12 | ||||||
13.6.1996 | 72.20 | -5.00% | 0 | 0 | 62.70 | -8.00% | 376 | 6 | ||||||
12.6.1996 | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
24.6.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
6.6.1996 | 76.97 | -4.99% | 0 | 0 | 74.00 | -7.00% | 296 | 4 | ||||||
5.6.1996 | 81.02 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 028 | 38 | ||||||
4.6.1996 | 81.02 | 0.00% | 0 | 0 | 83.00 | -1.00% | 904 | 11 | ||||||
31.7.1996 | 52.18 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 480 | 64 | ||||||
30.7.1996 | 54.92 | -4.99% | 0 | 0 | 70.00 | -2.00% | 1 050 | 15 | ||||||
26.7.1996 | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 57.95 | -5.00% | 0 | 0 | 66.50 | +2.00% | 266 | 4 | ||||||
5.8.1996 | 54.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 54.78 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 870 | 41 | ||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
29.8.1996 | 119.97 | +4.99% | 0 | 0 | 153.30 | +4.00% | 21 046 | 133 | ||||||
28.8.1996 | 114.26 | +4.99% | 0 | 0 | 134.80 | +3.00% | 28 731 | 189 | ||||||
27.8.1996 | 108.82 | +4.99% | 0 | 0 | 149.00 | +3.00% | 19 860 | 134 | ||||||
13.9.1996 | 111.72 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
4.9.1996 | 119.36 | -4.99% | 0 | 0 | 130.00 | -1.00% | 10 010 | 77 | ||||||
23.8.1996 | 98.71 | +4.99% | 0 | 0 | 137.00 | +9.00% | 22 909 | 169 | ||||||
22.8.1996 | 94.01 | +4.99% | 0 | 0 | 120.00 | +2.00% | 10 488 | 84 | ||||||
21.8.1996 | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
20.8.1996 | 85.28 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 665 | 15 | ||||||
19.8.1996 | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
15.8.1996 | 73.68 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 70.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 66.84 | +4.99% | 0 | 0 | 70.50 | 0.00% | 1 340 | 19 | ||||||
6.12.1995 | 105.30 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 230 | 11 | ||||||
5.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 2 089 | 16 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 4 629 | 35 | ||||||
24.11.1995 | 130.44 | 0.00% | 0 | 0 | 121.50 | -5.00% | 729 | 6 | ||||||
8.12.1995 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 127.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
12.12.1995 | 127.41 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 520 | 21 | ||||||
12.1.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | -7.00% | 2 990 | 26 | ||||||
11.1.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 117.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 920 | 8 | ||||||
8.1.1996 | 117.00 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 702 | 6 | ||||||
24.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 112.50 | 0.00% | 0 | 0 | 115.00 | +3.00% | 2 185 | 19 | ||||||
26.1.1996 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.1.1996 | 115.83 | 0.00% | 0 | 0 | 115.00 | -1.00% | 11 062 | 97 | ||||||
16.1.1996 | 115.83 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
31.1.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 125 | 9 | ||||||
2.2.1996 | 103.50 | 0.00% | 0 | 0 | 140.00 | +2.00% | 3 625 | 26 | ||||||
9.2.1996 | 125.23 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 845 | 15 | ||||||
8.2.1996 | 125.23 | +9.99% | 0 | 0 | 115.00 | 0.00% | 2 990 | 26 | ||||||
7.2.1996 | 113.85 | 0.00% | 0 | 0 | 115.00 | -5.00% | 5 520 | 48 | ||||||
6.2.1996 | 113.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.10.1995 | 112.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 2 185 | 19 | ||||||
25.10.1995 | 95.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 95.26 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 105.84 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 869 | 21 | ||||||
19.10.1995 | 105.84 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | -4.00% | 2 051 | 19 | ||||||
17.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
16.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
13.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 472 | 31 | ||||||
22.11.1995 | 144.93 | 0.00% | 0 | 0 | 128.00 | +1.00% | 2 416 | 19 | ||||||
21.11.1995 | 144.93 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 759 | 22 | ||||||
17.11.1995 | 131.76 | 0.00% | 0 | 0 | 132.00 | +3.00% | 2 479 | 20 | ||||||
10.11.1995 | 108.90 | 0.00% | 0 | 0 | 113.00 | -5.00% | 7 218 | 66 | ||||||
9.11.1995 | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 11 340 | 120 | ||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.11.1995 | 119.79 | 0.00% | 0 | 0 | 112.50 | +6.00% | 4 050 | 35 | ||||||
14.11.1995 | 119.79 | 0.00% | 0 | 0 | 109.50 | 0.00% | 110 | 1 | ||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 2 139 | 23 | ||||||
2.11.1995 | 90.00 | -10.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 1 986 | 20 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
30.5.1996 | 73.50 | 0.00% | 0 | 0 | 83.00 | +8.00% | 2 548 | 31 | ||||||
22.5.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
9.5.1996 | 83.38 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 336 | 26 | ||||||
16.5.1996 | 78.82 | -4.99% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
15.5.1996 | 82.96 | -4.99% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
20.5.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
30.4.1996 | 83.79 | -5.00% | 0 | 0 | 89.00 | 0.00% | 4 028 | 45 | ||||||
6.5.1996 | 79.41 | -4.98% | 0 | 0 | 90.00 | 0.00% | 8 592 | 88 | ||||||
3.5.1996 | 83.58 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.4.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | -3.00% | 534 | 6 | ||||||
25.4.1996 | 87.40 | -5.00% | 0 | 0 | 83.00 | +1.00% | 3 806 | 46 | ||||||
19.4.1996 | 99.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 114.98 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 634 | 14 | ||||||
9.4.1996 | 109.51 | +4.99% | 0 | 0 | 107.00 | -10.00% | 2 889 | 27 | ||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 579 | 51 | ||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 263 | 26 | ||||||
1.3.1996 | 93.60 | 0.00% | 0 | 0 | 96.00 | +2.00% | 2 683 | 28 | ||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 716 | 8 | ||||||
5.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 1 110 | 12 | ||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.2.1996 | 107.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 658 | 17 | ||||||
21.2.1996 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 2 362 | 23 | ||||||
20.2.1996 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 115.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 812 | 7 | ||||||
15.2.1996 | 115.20 | -10.00% | 0 | 0 | 116.00 | 0.00% | 1 044 | 9 | ||||||
14.2.1996 | 128.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 088 | 18 | ||||||
13.2.1996 | 128.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 2 204 | 19 | ||||||
15.3.1996 | 90.90 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 515 | 15 | ||||||
14.3.1996 | 90.90 | -10.00% | 0 | 0 | 101.00 | 0.00% | 1 673 | 17 | ||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 3 243 | 33 | ||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
20.3.1996 | 95.02 | 0.00% | 0 | 0 | 91.00 | -4.00% | 4 048 | 42 | ||||||
19.3.1996 | 95.02 | 0.00% | 0 | 0 | 100.50 | +2.00% | 704 | 7 | ||||||
22.3.1996 | 85.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 95.00 | -5.00% | 0 | 0 | 125.00 | +5.00% | 8 049 | 67 | ||||||
3.4.1996 | 94.61 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
2.4.1996 | 90.11 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 775 | 45 | ||||||
27.3.1996 | 78.02 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.3.1996 | 78.02 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
29.3.1996 | 85.82 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 976 | 32 | ||||||
1.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 180.06 | -499.00% | 0 | 0 | 185.00 | -1.00% | 1 295 | 7 | ||||||
10.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.3.1995 | 131.41 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 138.32 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 145.59 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 153.25 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 161.31 | -499.00% | 0 | 0 | ||||||||||
26.1.1995 | 199.50 | -500.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
25.1.1995 | 0 | 0 | 194.00 | -4.00% | 1 164 | 6 | ||||||||
24.1.1995 | 0 | 0 | 202.50 | -2.00% | 810 | 4 | ||||||||
23.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 202.50 | -6.00% | 1 620 | 8 | ||||||||
19.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 210.00 | 0.00% | 2 310 | 11 | ||||||||
17.1.1995 | 0 | 0 | 210.00 | -7.00% | 840 | 4 | ||||||||
16.1.1995 | 0 | 0 | 225.00 | +3.00% | 4 950 | 22 | ||||||||
13.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 208.00 | +481.00% | 0 | 0 | ||||||||||
22.11.1994 | 198.45 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 189.52 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
12.10.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
11.10.1994 | 0 | 0 | ||||||||||||
7.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
4.10.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
22.9.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
19.9.1994 | 267.00 | +470.00% | 0 | 0 | ||||||||||
13.9.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
19.10.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
27.9.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
26.9.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
8.9.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 0 | 0 | ||||||||||||
5.9.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
29.8.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 0 | 0 | ||||||||||||
2.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
14.6.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
13.6.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
14.7.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
26.7.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
25.7.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 0 | 0 | ||||||||||||
31.5.1994 | 0 | 0 | ||||||||||||
7.6.1994 | 280.00 | -996.00% | 0 | 0 | ||||||||||
6.6.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
5.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
21.9.1995 | 137.53 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 137.53 | 0.00% | 0 | 0 | ||||||||||
25.9.1995 | 124.13 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
14.9.1995 | 118.82 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 125.38 | -4.99% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
6.9.1995 | 132.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 2 016 | 18 | ||||||
29.8.1995 | 126.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 128.62 | -4.99% | 0 | 0 | 140.00 | -2.00% | 2 058 | 15 | ||||||
22.8.1995 | 142.50 | -5.00% | 0 | 0 | 140.00 | -2.00% | 7 895 | 57 | ||||||
14.8.1995 | 130.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|