ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	80.75	-5.00%	0	0	0.00	+2.43%	0	0
23.10.1996	80.55	-4.98%	483	6	0.00	+6.58%	0	0
4.10.1996	92.13	0.00%	0	0		-7.77%	0	0
30.9.1996	87.75	+4.98%	2 633	30		-0.84%	0	0
27.9.1996	83.58	-4.99%	4 430	53		-2.15%	0	0
2.10.1996	92.13	0.00%	0	0		-4.97%	0	0
18.9.1996	105.87	-4.99%	0	0		+14.00%	0	0
20.9.1996	108.00	0.00%	432	4		-14.00%	0	0
19.8.1996	81.22	+4.98%	0	0		+10.00%	0	0
5.9.1996	113.40	-4.99%	33 907	299		-11.00%	0	0
21.12.1995						+6.00%	0	0
18.1.1996	125.00	+7.91%	3 375	27		+1.00%	0	0
15.1.1996	115.83	+10.00%	5 676	49		+4.00%	0	0
11.1.1996	105.30	-10.00%	0	0		0.00%	0	0
10.1.1996	117.00	0.00%	0	0		+8.00%	0	0
8.12.1995	115.83	0.00%	0	0		0.00%	0	0
5.12.1995	105.30	0.00%	0	0		0.00%	0	0
4.12.1995	105.30	-10.00%	16 216	154		0.00%	0	0
1.12.1995	117.00	0.00%	0	0		-8.00%	0	0
9.11.1995	108.90	+10.00%	0	0		+22.00%	0	0
7.11.1995	99.00	0.00%	0	0		+2.00%	0	0
6.11.1995	99.00	+10.00%	15 444	156		+5.00%	0	0
27.10.1995	97.00	0.00%	0	0		+14.00%	0	0
25.10.1995	95.26	0.00%	0	0		-9.00%	0	0
19.10.1995	105.84	-10.00%	0	0		-9.00%	0	0
10.10.1995	112.00	-4.76%	1 680	15		+10.00%	0	0
2.10.1995	107.00	+1.46%	2 782	26		0.00%	0	0
29.9.1995	105.46	-4.99%	3 164	30		0.00%	0	0
6.2.1996	113.85	0.00%	0	0		-14.00%	0	0
5.2.1996	113.85	+10.00%	32 447	285		0.00%	0	0
26.1.1996	112.00	0.00%	0	0		-7.00%	0	0
24.1.1996	112.50	0.00%	0	0		0.00%	0	0
20.2.1996	106.00	0.00%	0	0		-10.00%	0	0
8.3.1996	100.00	0.00%	0	0		+14.00%	0	0
12.4.1996	103.78	-4.99%	5 397	52		-10.00%	0	0
29.4.1996	88.20	+5.00%	7 056	80		+2.00%	0	0
26.4.1996	84.00	-3.89%	8 400	100		+6.00%	0	0
19.4.1996	99.50	-4.99%	0	0		-9.00%	0	0
18.4.1996	104.73	+4.99%	4 189	40		0.00%	0	0
17.4.1996	99.75	+5.00%	6 284	63		-9.00%	0	0
25.3.1996	78.02	-8.76%	5 773	74		-10.00%	0	0
22.3.1996	85.52	0.00%	0	0		+1.00%	0	0
4.4.1996	99.34	+4.99%	18 875	190		+9.00%	0	0
27.3.1996	78.02	0.00%	0	0		+18.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200