ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	38.59	0.00%	0	0	30.00	+7.00%	90	3
11.11.1996	30.69	+10.00%	0	0		+6.25%	0
21.2.1996	58.80	0.00%	0	0	57.00	+6.00%	2 736	48
10.1.1996	60.00	0.00%	0	0		+6.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
15.11.1995	72.00	0.00%	0	0	46.50	+6.00%	1 163	25
2.12.1996	35.20	0.00%	0	0		+5.15%	0
4.6.1996	29.00	0.00%	0	0		+5.00%	0	0
27.5.1996	29.00	0.00%	0	0		+5.00%	0	0
22.2.1996	60.00	+2.04%	180	3		+5.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
25.9.1995	66.28	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.6.1995	29.92	0.00%	0	0		+5.00%	0	0
20.6.1995	29.92	0.00%	0	0		+5.00%	0	0
14.11.1996	32.00	+4.26%	384	12	50.50	+4.12%	202	4
18.11.1996	32.00	0.00%	480	15		+4.03%	0
16.2.1996	58.80	0.00%	0	0		+4.00%	0	0
15.2.1996	58.80	0.00%	0	0		+4.00%	0	0
18.1.1996	60.00	0.00%	0	0	55.00	+4.00%	165	3
‹‹ First 60     ‹ Previous 20 Next 20 ›