ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 72.00 | +2.85% | 72 | 1 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 60.00 | +484.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 29.16 | 0.00% | 292 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 50.31 | +498.00% | 302 | 6 | ||||||||||
4.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 99.06 | +999.00% | 495 | 5 | ||||||||||
14.4.1995 | 40.99 | +499.00% | 533 | 13 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | +3.93% | 540 | 9 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 93.75 | +5 000.00% | 563 | 6 | ||||||||||
30.11.1995 | 57.73 | +9.98% | 635 | 11 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 98.07 | -999.00% | 686 | 7 | ||||||||||
15.6.1995 | 29.92 | -4.98% | 688 | 23 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.62 | +4.97% | 866 | 25 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 108.96 | +999.00% | 1 090 | 10 | ||||||||||
3.10.1995 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
16.11.1995 | 72.00 | 0.00% | 8 712 | 121 | +10.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|