ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 93.75 | +5 000.00% | 563 | 6 | ||||||||||
1.9.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 87.39 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 108.96 | +999.00% | 1 090 | 10 | ||||||||||
23.5.1994 | 99.06 | +999.00% | 495 | 5 | ||||||||||
5.4.1994 | 137.24 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 96.12 | +998.00% | 0 | 0 | ||||||||||
14.2.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 43.47 | +500.00% | 0 | 0 | ||||||||||
19.4.1995 | 45.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 40.99 | +499.00% | 533 | 13 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 32.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 51.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 57.79 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 55.04 | +499.00% | 0 | 0 | ||||||||||
|