ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	72.00	0.00%	0	0		-79.00%	0	0
1.6.1999					36.00	-10.00%	0	0
2.3.1998					0.00	-10.00%	0	0
27.3.1996	31.90	0.00%	0	0		-10.00%	0	0
21.3.1996	35.44	-9.98%	0	0		-10.00%	0	0
21.7.1995	29.92	0.00%	0	0		-10.00%	0	0
13.7.1995	29.92	0.00%	0	0		-10.00%	0	0
13.6.1997						-9.80%	0
17.6.1997						-9.52%	0
20.6.1997						-9.37%	0
11.4.1996	38.59	0.00%	0	0		-9.00%	0	0
1.4.1996	38.59	+9.97%	1 158	30	28.00	-9.00%	702	25
29.3.1996	35.09	0.00%	0	0		-9.00%	0	0
26.3.1996	31.90	0.00%	0	0		-9.00%	0	0
22.3.1996	35.44	0.00%	0	0		-9.00%	0	0
18.3.1996	39.37	-9.99%	591	15	60.00	-9.00%	360	6
20.7.1995	29.92	0.00%	0	0		-9.00%	0	0
12.7.1995	29.92	0.00%	0	0		-9.00%	0	0
25.3.1998					18.00	-8.86%	540	30
26.6.1997						-8.69%	0
‹‹ First 60     Next 20 ›