ROTEXTILE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	70.00	+0.58%	1 750	25		0.00%	0	0
2.10.1995	69.59	0.00%	0	0		0.00%	0	0
29.9.1995	69.59	0.00%	0	0		0.00%	0	0
28.9.1995	69.59	0.00%	0	0		0.00%	0	0
27.9.1995	69.59	0.00%	0	0		0.00%	0	0
26.9.1995	69.59	+4.99%	0	0		-5.00%	0	0
4.10.1994	69.41	-499.00%	0	0
25.9.1995	66.28	0.00%	0	0		+5.00%	0	0
22.9.1995	66.28	0.00%	0	0		0.00%	0	0
21.9.1995	66.28	+4.98%	0	0
14.2.1995	66.15	+500.00%	0	0		0.00%	0	0
5.10.1994	65.94	-499.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
21.11.1995	64.80	0.00%	0	0		+3.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
20.9.1995	63.13	+4.98%	0	0
13.2.1995	63.00	+500.00%	0	0		0.00%	0	0
9.3.1995	62.85	-498.00%	0	0
6.10.1994	62.65	-498.00%	0	0
21.3.1994	62.50	-5 000.00%	0	0
19.9.1995	60.13	+4.99%	0	0		0.00%	0	0
27.1.1995	60.00	+484.00%	180	3		0.00%	0	0
15.12.1995	60.00	0.00%	0	0		-3.00%	0	0
14.12.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0	61.00	+2.00%	1 525	25
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	+3.93%	540	9		0.00%	0	0
10.3.1995	59.71	-499.00%	0	0
7.10.1994	59.52	-499.00%	0	0
24.11.1995	58.32	0.00%	0	0		0.00%	0	0
23.11.1995	58.32	-10.00%	0	0		+1.00%	0	0
16.12.1994	57.79	+499.00%	0	0
6.12.1995	57.73	0.00%	0	0		0.00%	0	0
5.12.1995	57.73	0.00%	0	0		-2.00%	0	0
4.12.1995	57.73	0.00%	0	0		0.00%	0	0
1.12.1995	57.73	0.00%	0	0		0.00%	0	0
30.11.1995	57.73	+9.98%	635	11		0.00%	0	0
18.9.1995	57.27	+4.98%	0	0		+4.00%	0	0
26.1.1995	57.23	+498.00%	0	0		0.00%	0	0
13.3.1995	56.73	-499.00%	0	0
10.10.1994	56.55	-498.00%	0	0
15.12.1994	55.04	+499.00%	0	0
11.1.1995	54.91	-498.00%	0	0		+9.00%	0	0
15.9.1995	54.55	+4.98%	0	0		+8.00%	0	0
25.1.1995	54.51	+498.00%	0	0		0.00%	0	0
14.3.1995	53.90	-498.00%	0	0
11.10.1994	53.73	-498.00%	0	0
13.10.1994	53.60	+499.00%	0	0
21.11.1994	52.82	+498.00%	0	0
29.11.1995	52.49	0.00%	0	0		0.00%	0	0
28.11.1995	52.49	0.00%	0	0		0.00%	0	0
27.11.1995	52.49	-9.99%	0	0		0.00%	0	0
14.12.1994	52.42	+498.00%	0	0
18.1.1995	52.17	-498.00%	0	0		0.00%	0	0
14.9.1995	51.96	+4.99%	0	0		+4.00%	0	0
24.1.1995	51.92	+499.00%	0	0		0.00%	0	0
15.3.1995	51.21	-499.00%	0	0
12.10.1994	51.05	-498.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›