ROTEXTILE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	70.00	+0.58%	1 750	25		0.00%	0	0
2.10.1995	69.59	0.00%	0	0		0.00%	0	0
29.9.1995	69.59	0.00%	0	0		0.00%	0	0
28.9.1995	69.59	0.00%	0	0		0.00%	0	0
27.9.1995	69.59	0.00%	0	0		0.00%	0	0
26.9.1995	69.59	+4.99%	0	0		-5.00%	0	0
4.10.1994	69.41	-499.00%	0	0
25.9.1995	66.28	0.00%	0	0		+5.00%	0	0
22.9.1995	66.28	0.00%	0	0		0.00%	0	0
21.9.1995	66.28	+4.98%	0	0
14.2.1995	66.15	+500.00%	0	0		0.00%	0	0
5.10.1994	65.94	-499.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
21.11.1995	64.80	0.00%	0	0		+3.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
20.9.1995	63.13	+4.98%	0	0
13.2.1995	63.00	+500.00%	0	0		0.00%	0	0
9.3.1995	62.85	-498.00%	0	0
6.10.1994	62.65	-498.00%	0	0
21.3.1994	62.50	-5 000.00%	0	0
19.9.1995	60.13	+4.99%	0	0		0.00%	0	0
27.1.1995	60.00	+484.00%	180	3		0.00%	0	0
23.2.1996	60.00	0.00%	0	0		0.00%	0	0
22.2.1996	60.00	+2.04%	180	3		+5.00%	0	0
26.1.1996	60.00	0.00%	0	0		0.00%	0	0
25.1.1996	60.00	0.00%	1 200	20		0.00%	0	0
24.1.1996	60.00	0.00%	0	0		0.00%	0	0
23.1.1996	60.00	0.00%	0	0		0.00%	0	0
22.1.1996	60.00	0.00%	900	15		0.00%	0	0
19.1.1996	60.00	0.00%	0	0		-7.00%	0	0
18.1.1996	60.00	0.00%	0	0	55.00	+4.00%	165	3
17.1.1996	60.00	0.00%	0	0		0.00%	0	0
16.1.1996	60.00	0.00%	0	0		0.00%	0	0
15.1.1996	60.00	0.00%	0	0		0.00%	0	0
12.1.1996	60.00	0.00%	0	0		0.00%	0	0
11.1.1996	60.00	0.00%	0	0		0.00%	0	0
10.1.1996	60.00	0.00%	0	0		+6.00%	0	0
9.1.1996	60.00	0.00%	0	0	50.00	-5.00%	1 250	25
8.1.1996	60.00	0.00%	0	0
15.12.1995	60.00	0.00%	0	0		-3.00%	0	0
14.12.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0	61.00	+2.00%	1 525	25
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	+3.93%	540	9		0.00%	0	0
10.3.1995	59.71	-499.00%	0	0
7.10.1994	59.52	-499.00%	0	0
21.2.1996	58.80	0.00%	0	0	57.00	+6.00%	2 736	48
20.2.1996	58.80	0.00%	0	0		-1.00%	0	0
19.2.1996	58.80	0.00%	0	0		-1.00%	0	0
16.2.1996	58.80	0.00%	0	0		+4.00%	0	0
15.2.1996	58.80	0.00%	0	0		+4.00%	0	0
14.2.1996	58.80	0.00%	0	0		0.00%	0	0
13.2.1996	58.80	0.00%	0	0		0.00%	0	0
12.2.1996	58.80	+9.98%	0	0		0.00%	0	0
24.11.1995	58.32	0.00%	0	0		0.00%	0	0
23.11.1995	58.32	-10.00%	0	0		+1.00%	0	0
16.12.1994	57.79	+499.00%	0	0
6.12.1995	57.73	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›