ROTEXTILE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	69.59	+4.99%	0	0		-5.00%	0	0
25.9.1995	66.28	0.00%	0	0		+5.00%	0	0
22.9.1995	66.28	0.00%	0	0		0.00%	0	0
21.9.1995	66.28	+4.98%	0	0
20.9.1995	63.13	+4.98%	0	0
19.9.1995	60.13	+4.99%	0	0		0.00%	0	0
18.9.1995	57.27	+4.98%	0	0		+4.00%	0	0
15.9.1995	54.55	+4.98%	0	0		+8.00%	0	0
14.9.1995	51.96	+4.99%	0	0		+4.00%	0	0
13.9.1995	49.49	+4.98%	0	0		-1.00%	0	0
12.9.1995	47.14	+4.98%	0	0		-1.00%	0	0
11.9.1995	44.90	+4.98%	0	0		0.00%	0	0
8.9.1995	42.77	+4.98%	0	0		0.00%	0	0
7.9.1995	40.74	0.00%	0	0		0.00%	0	0
6.9.1995	40.74	+5.00%	0	0		0.00%	0	0
5.9.1995	38.80	+4.97%	0	0		0.00%	0	0
4.9.1995	36.96	0.00%	0	0		-4.00%	0	0
1.9.1995	36.96	+5.00%	0	0		-2.00%	0	0
31.8.1995	35.20	0.00%	0	0		0.00%	0	0
30.8.1995	35.20	0.00%	0	0		0.00%	0	0
29.8.1995	35.20	0.00%	0	0		0.00%	0	0
28.8.1995	35.20	0.00%	0	0		-6.00%	0	0
25.8.1995	35.20	0.00%	0	0		-1.00%	0	0
10.5.1996	29.00	0.00%	0	0		0.00%	0	0
24.1.1996	60.00	0.00%	0	0		0.00%	0	0
23.1.1996	60.00	0.00%	0	0		0.00%	0	0
31.1.1996	54.00	0.00%	0	0		0.00%	0	0
30.1.1996	54.00	0.00%	0	0		0.00%	0	0
29.1.1996	54.00	-10.00%	0	0		0.00%	0	0
26.1.1996	60.00	0.00%	0	0		0.00%	0	0
29.11.1995	52.49	0.00%	0	0		0.00%	0	0
28.11.1995	52.49	0.00%	0	0		0.00%	0	0
27.11.1995	52.49	-9.99%	0	0		0.00%	0	0
24.11.1995	58.32	0.00%	0	0		0.00%	0	0
23.11.1995	58.32	-10.00%	0	0		+1.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
21.11.1995	64.80	0.00%	0	0		+3.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
17.11.1995	72.00	0.00%	0	0		+3.00%	0	0
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
2.11.1995	72.00	0.00%	0	0	41.00	0.00%	1 230	30
1.11.1995	72.00	0.00%	0	0		-4.00%	0	0
31.10.1995	72.00	0.00%	0	0		-79.00%	0	0
30.10.1995	72.00	0.00%	0	0		+389.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
24.10.1995	72.00	0.00%	0	0
23.10.1995	72.00	0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.4.1996	31.27	0.00%	0	0		0.00%	0	0
25.4.1996	31.27	-9.98%	0	0		0.00%	0	0
24.4.1996	34.74	0.00%	0	0		0.00%	0	0
23.4.1996	34.74	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›