ROTEXTILE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	47.43	+498.00%	0	0		0.00%	0	0
19.4.1995	45.18	+499.00%	0	0		0.00%	0	0
18.4.1995	43.03	+497.00%	0	0		0.00%	0	0
14.4.1995	40.99	+499.00%	533	13		0.00%	0	0
13.4.1995	39.04	+497.00%	0	0		0.00%	0	0
12.4.1995	37.19	+499.00%	0	0		0.00%	0	0
11.4.1995	35.42	+497.00%	0	0		0.00%	0	0
10.4.1995	33.74	+497.00%	0	0		0.00%	0	0
7.4.1995	32.14	+499.00%	0	0		0.00%	0	0
6.4.1995	30.61	+497.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	29.16	0.00%	292	10		0.00%	0	0
30.3.1995	29.16	-498.00%	0	0		0.00%	0	0
29.3.1995	30.69	-498.00%	0	0		0.00%	0	0
28.3.1995	32.30	-500.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	66.15	+500.00%	0	0		0.00%	0	0
13.2.1995	63.00	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	60.00	+484.00%	180	3		0.00%	0	0
26.1.1995	57.23	+498.00%	0	0		0.00%	0	0
25.1.1995	54.51	+498.00%	0	0		0.00%	0	0
24.1.1995	51.92	+499.00%	0	0		0.00%	0	0
23.1.1995	49.45	+498.00%	0	0		0.00%	0	0
20.1.1995	47.10	-498.00%	0	0		0.00%	0	0
19.1.1995	49.57	-498.00%	0	0		0.00%	0	0
18.1.1995	52.17	-498.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
1.11.1995	72.00	0.00%	0	0		-4.00%	0	0
31.10.1995	72.00	0.00%	0	0		-79.00%	0	0
30.10.1995	72.00	0.00%	0	0		+389.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›